홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10et9x0fpx0z7hynac0u00 | fred-commodity | natural-gas-us:1997-12-02 | 1997-12-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-02 | 1997-12-02 | 2.610000 |
| cms234l3p11tw0zbvf7ithpih | eia-commodity | jet-fuel-us-spot:1997-12-02 | 1997-12-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-02 | 1997-12-02 | 0.488000 |
| cms234l3l11tv0zbvb9qee5d5 | eia-commodity | jet-fuel-us-spot:1997-12-03 | 1997-12-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-03 | 1997-12-03 | 0.494000 |
| cms232i4a0q580zbvvv2v95r5 | eia-commodity | heating-oil-us-spot:1997-12-03 | 1997-12-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-03 | 1997-12-03 | 0.521000 |
| cms10d08s02c50z7h1g623zjs | fred-commodity | crude-oil-wti:1997-12-03 | 1997-12-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-03 | 1997-12-03 | 18.810000 |
| cms10e1en09xy0z7haxqauori | fred-commodity | crude-oil-brent:1997-12-03 | 1997-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-03 | 1997-12-03 | 17.940000 |
| cms22zoid0am70zbv6n7dxcd5 | eia-commodity | propane:1997-12-03 | 1997-12-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-03 | 1997-12-03 | 0.323000 |
| cms2313id0icv0zbvq38sj4cp | eia-commodity | gasoline-us-spot:1997-12-03 | 1997-12-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-03 | 1997-12-03 | 0.534000 |
| cms10eta10fpy0z7hp3o4babt | fred-commodity | natural-gas-us:1997-12-03 | 1997-12-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-03 | 1997-12-03 | 2.530000 |
| cms10eta50fpz0z7hrlcu07x1 | fred-commodity | natural-gas-us:1997-12-04 | 1997-12-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-04 | 1997-12-04 | 2.480000 |
| cms232i440q570zbvram7mr98 | eia-commodity | heating-oil-us-spot:1997-12-04 | 1997-12-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-04 | 1997-12-04 | 0.520000 |
| cms234l3h11tu0zbvkyxfqv9j | eia-commodity | jet-fuel-us-spot:1997-12-04 | 1997-12-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-04 | 1997-12-04 | 0.493000 |
| cms2313i70icu0zbvs3v20y2b | eia-commodity | gasoline-us-spot:1997-12-04 | 1997-12-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-04 | 1997-12-04 | 0.530000 |
| cms10e1er09xz0z7hmdn97xl4 | fred-commodity | crude-oil-brent:1997-12-04 | 1997-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-04 | 1997-12-04 | 17.700000 |
| cms10d08y02c60z7hon90nzt3 | fred-commodity | crude-oil-wti:1997-12-04 | 1997-12-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-04 | 1997-12-04 | 18.490000 |
| cms22zoi50am60zbvcc3nx6s7 | eia-commodity | propane:1997-12-04 | 1997-12-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-04 | 1997-12-04 | 0.321000 |
| cms22zohy0am50zbv6tkm15uc | eia-commodity | propane:1997-12-05 | 1997-12-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-05 | 1997-12-05 | 0.324000 |
| cms10e1eu09y00z7hcz832hxz | fred-commodity | crude-oil-brent:1997-12-05 | 1997-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-05 | 1997-12-05 | 17.910000 |
| cms23027d0cpw0zbv5pwaewsp | eia-commodity | propane-stocks-us:1997-12-05 | 1997-12-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-12-05 | 1997-12-05 | 50700.000000 |
| cms10d09302c70z7hmk1cl83u | fred-commodity | crude-oil-wti:1997-12-05 | 1997-12-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-05 | 1997-12-05 | 18.720000 |
| cms232i3y0q560zbvdd7724cs | eia-commodity | heating-oil-us-spot:1997-12-05 | 1997-12-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-05 | 1997-12-05 | 0.529000 |
| cms22yfyg03sq0zbvjdeip2ky | eia-commodity | crude-stocks-us:1997-12-05 | 1997-12-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-12-05 | 1997-12-05 | 300911.000000 |
| cms10eta90fq00z7h730nsqwe | fred-commodity | natural-gas-us:1997-12-05 | 1997-12-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-05 | 1997-12-05 | 2.420000 |
| cms234l3d11tt0zbv10z8d0qi | eia-commodity | jet-fuel-us-spot:1997-12-05 | 1997-12-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-05 | 1997-12-05 | 0.501000 |
| cms2313i10ict0zbv2tbyl5gy | eia-commodity | gasoline-us-spot:1997-12-05 | 1997-12-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-05 | 1997-12-05 | 0.530000 |
| cms2313hw0ics0zbvtmjev77j | eia-commodity | gasoline-us-spot:1997-12-08 | 1997-12-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-08 | 1997-12-08 | 0.534000 |
| cms234l3a11ts0zbveu3l3ior | eia-commodity | jet-fuel-us-spot:1997-12-08 | 1997-12-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-08 | 1997-12-08 | 0.497000 |
| cms10d09a02c80z7hcie2al2b | fred-commodity | crude-oil-wti:1997-12-08 | 1997-12-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-08 | 1997-12-08 | 18.860000 |
| cms10e1ey09y10z7hdd0x8v1d | fred-commodity | crude-oil-brent:1997-12-08 | 1997-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-08 | 1997-12-08 | 17.870000 |
| cms22zohr0am40zbvif3dmxb2 | eia-commodity | propane:1997-12-08 | 1997-12-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-08 | 1997-12-08 | 0.329000 |
| cms10etac0fq10z7hqdny009m | fred-commodity | natural-gas-us:1997-12-08 | 1997-12-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-08 | 1997-12-08 | 2.300000 |
| cms232i3s0q550zbvp2dbdd1b | eia-commodity | heating-oil-us-spot:1997-12-08 | 1997-12-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-08 | 1997-12-08 | 0.530000 |
| cms22y7t802ht0zbvh8kvpxfy | eia-commodity | diesel-us-retail:1997-12-08 | 1997-12-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-12-08 | 1997-12-08 | 1.174000 |
| cms22xzet015i0zbv6701yy2f | eia-commodity | gasoline-us-retail:1997-12-08 | 1997-12-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-12-08 | 1997-12-08 | 1.187000 |
| cms232i3m0q540zbvj9ngwmcp | eia-commodity | heating-oil-us-spot:1997-12-09 | 1997-12-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-09 | 1997-12-09 | 0.523000 |
| cms10etag0fq20z7hzm7wkk7z | fred-commodity | natural-gas-us:1997-12-09 | 1997-12-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-09 | 1997-12-09 | 2.350000 |
| cms234l3611tr0zbvbarta8vy | eia-commodity | jet-fuel-us-spot:1997-12-09 | 1997-12-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-09 | 1997-12-09 | 0.496000 |
| cms2313hp0icr0zbv8t5ys0gv | eia-commodity | gasoline-us-spot:1997-12-09 | 1997-12-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-09 | 1997-12-09 | 0.520000 |
| cms22zohl0am30zbvczeh8fr1 | eia-commodity | propane:1997-12-09 | 1997-12-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-09 | 1997-12-09 | 0.331000 |
| cms10e1f209y20z7hw5h1m6r4 | fred-commodity | crude-oil-brent:1997-12-09 | 1997-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-09 | 1997-12-09 | 17.570000 |
| cms10d09f02c90z7hfiww0zd5 | fred-commodity | crude-oil-wti:1997-12-09 | 1997-12-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-09 | 1997-12-09 | 18.790000 |
| cms10d09l02ca0z7hhcxgg7gw | fred-commodity | crude-oil-wti:1997-12-10 | 1997-12-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-10 | 1997-12-10 | 18.150000 |
| cms10etak0fq30z7hcwjp1y59 | fred-commodity | natural-gas-us:1997-12-10 | 1997-12-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-10 | 1997-12-10 | 2.450000 |
| cms10e1f509y30z7hwcjvrkd2 | fred-commodity | crude-oil-brent:1997-12-10 | 1997-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-10 | 1997-12-10 | 17.080000 |
| cms22zohd0am20zbv0b5sj31z | eia-commodity | propane:1997-12-10 | 1997-12-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-10 | 1997-12-10 | 0.341000 |
| cms232i3f0q530zbvfrtlubko | eia-commodity | heating-oil-us-spot:1997-12-10 | 1997-12-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-10 | 1997-12-10 | 0.509000 |
| cms2313hj0icq0zbvdkvxxpwd | eia-commodity | gasoline-us-spot:1997-12-10 | 1997-12-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-10 | 1997-12-10 | 0.506000 |
| cms234l3211tq0zbvhs5z0k0j | eia-commodity | jet-fuel-us-spot:1997-12-10 | 1997-12-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-10 | 1997-12-10 | 0.482000 |
| cms234l2z11tp0zbvj6m0wqjr | eia-commodity | jet-fuel-us-spot:1997-12-11 | 1997-12-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-11 | 1997-12-11 | 0.490000 |
| cms22zoh50am10zbvv2x14e8j | eia-commodity | propane:1997-12-11 | 1997-12-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-11 | 1997-12-11 | 0.338000 |