Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ywm907up0zqevkhfovidwb-pink-sheettea-colombo:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M011967-01-010.730000
cms230awv0fk30zqecp1mc0evwb-pink-sheetmaize:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M021967-02-0159.100000
cms22ysmp078k0zqeg8vhw9i0wb-pink-sheettea-avg-3-auctions:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M021967-02-010.840000
cms22z4ij09320zqeehec1cl7wb-pink-sheettea-mombasa:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M021967-02-010.990000
cms231ocx0n6q0zqej999d1sewb-pink-sheetsugar-eu:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M021967-02-010.130000
cms232ugs0tno0zqeix83b0gmwb-pink-sheetphosphate-rock:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M021967-02-0112.000000
cms231wc10of20zqe4p5iesh5wb-pink-sheetsugar-world:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M021967-02-010.040000
cms22ywmf07uq0zqekwk58apqwb-pink-sheettea-colombo:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M021967-02-010.730000
cms2311pk0jma0zqe2rt2w6riwb-pink-sheetbanana-us:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M021967-02-010.140000
cms234eek127n0zqe6plhy3c4wb-pink-sheetsilver:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M021967-02-011.300000
cms2342d010d50zqen41numi1wb-pink-sheetzinc:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M021967-02-01282.000000
cms233dvh0wo50zqesr1jr2tawb-pink-sheetaluminum:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M021967-02-01540.000000
cms2335vp0vft0zqe6za2ix6nwb-pink-sheeturea:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M021967-02-0149.300000
cms22zmcj0bsw0zqejo7o9k2bwb-pink-sheetpalm-oil:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M021967-02-01231.000000
cms232dzs0r460zqe8hxmqvy8wb-pink-sheetsawnwood-malaysian:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M021967-02-01162.700000
cms2339xb0w1z0zqey143u52pwb-pink-sheetpotassium-chloride:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M021967-02-0125.500000
cms22z8fj09p80zqe7uyo7wnzwb-pink-sheetcoconut-oil:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M021967-02-01317.000000
cms230f1r0g690zqehxb0d9uvwb-pink-sheetsorghum:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M021967-02-0152.900000
cms2327sy0q660zqez0kv3n5rwb-pink-sheetlogs-malaysian:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M021967-02-0137.500000
cms22ygpy05e20zqezpeqoh59wb-pink-sheetcocoa:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M021967-02-010.610000
cms23006g0dxk0zqewsup849rwb-pink-sheetsoybean-meal:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M021967-02-01101.000000
cms22xret01aq0zqexufs8up7wb-pink-sheetcrude-oil-dubai:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M021967-02-011.300000
cms2346hr10zb0zqeixrgaj6dwb-pink-sheetgold:1967M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1967M021967-02-0135.000000
cms2319hk0kum0zqekdge3880wb-pink-sheetbeef:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M021967-02-011.060000
cms22zi8q0b6q0zqe90qlc5y5wb-pink-sheetgroundnut-oil:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M021967-02-01297.000000
cms22xnmk00ok0zqe7bgruutfwb-pink-sheetcrude-oil-brent:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M021967-02-011.300000
cms2315n50k8g0zqev33p12rgwb-pink-sheetorange:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M021967-02-010.150000
cms22zw6k0dbe0zqe7hyhozhswb-pink-sheetsoybean-oil:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M021967-02-01225.000000
cms231kjz0mlg0zqekrfewl9kwb-pink-sheetshrimps-mexican:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M021967-02-012.290000
cms231saf0nsw0zqehmc40vyywb-pink-sheetsugar-us:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M021967-02-010.150000
cms2320ey0p180zqephh4veotwb-pink-sheettobacco-us-import-u-v:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M021967-02-011299.000000
cms22yok806me0zqez6dpv5llwb-pink-sheetcoffee-robusta:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M021967-02-010.730000
cms22zs8r0cp80zqes36krbtxwb-pink-sheetsoybeans:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M021967-02-01117.000000
cms234aew11lh0zqelrw3kt6ywb-pink-sheetplatinum:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M021967-02-01111.000000
cms232l0k0s660zqeoagwprtdwb-pink-sheetcotton-a-index:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M021967-02-010.660000
cms2331wf0utn0zqe6400d4lmwb-pink-sheettsp:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M021967-02-0146.500000
cms233qab0yin0zqexvixio68wb-pink-sheetlead:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M021967-02-01222.000000
cms233i3c0xab0zqergk63754wb-pink-sheetiron-ore-cfr-spot:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M021967-02-018.900000
cms233y9a0zqz0zqeraz8c4cpwb-pink-sheetnickel:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M021967-02-011936.000000
cms231de40lgs0zqez7j5pdhmwb-pink-sheetchicken:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M021967-02-010.370000
cms22xjrd002e0zqe2bxc2jcvwb-pink-sheetcrude-oil-average:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M021967-02-011.300000
cms22y77d03uw0zqef4wj3wggwb-pink-sheetnatural-gas-europe:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M021967-02-010.460000
cms22y3cx038q0zqe7i74nrygwb-pink-sheetnatural-gas-us:1967M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1967M021967-02-010.160000
cms230vug0iqa0zqecrlq6i5wwb-pink-sheetwheat-us-hrw:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M021967-02-0168.000000
cms232xwy0u7h0zqesn2uwxy5wb-pink-sheetdap:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M021967-02-0168.500000
cms233m4b0xwh0zqe9iy3fyrhwb-pink-sheetcopper:1967M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1967M021967-02-011220.000000
cms22z0jn08gw0zqe5l37jddrwb-pink-sheettea-kolkata:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M021967-02-010.800000
cms230iro0gqh0zqef7crzfzywb-pink-sheetrice-thai-5:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M021967-02-01151.500000
cms22ykmg06080zqe0de0b78jwb-pink-sheetcoffee-arabica:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M021967-02-010.840000
cms23074b0ezv0zqex228uyt8wb-pink-sheetbarley:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M021967-02-0127.300000
131,048건 중 4,251–4,300← 이전86 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬