Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zu2c0czi0zqeg748oxsowb-pink-sheetsoybeans:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M121997-12-01284.000000
cms22zd8f0af00zqeqxo11c74wb-pink-sheetgroundnuts:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M121997-12-011220.000000
cms22yuhk07iu0zqe2qfro12vwb-pink-sheettea-avg-3-auctions:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M121997-12-012.370000
cms2325n40pua0zqe69ihvfeowb-pink-sheetlogs-cameroon:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M121997-12-01286.100000
cms231me80mvq0zqepvbfj3lywb-pink-sheetshrimps-mexican:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M121997-12-0115.100000
cms232scx0tbs0zqe2cb2hloywb-pink-sheetrubber-rss3:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M121997-12-010.730000
cms22y55q03j00zqeojlq4vy0wb-pink-sheetnatural-gas-us:1997M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1997M121997-12-012.330000
cms2302280e7u0zqetg39lls8wb-pink-sheetsoybean-meal:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M121997-12-01264.000000
cms233jze0xkl0zqewumio4mqwb-pink-sheetiron-ore-cfr-spot:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M121997-12-0130.200000
cms233bpv0wc90zqe45g0g2a8wb-pink-sheetpotassium-chloride:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M121997-12-01112.500000
cms232muf0sgg0zqebhu05dfowb-pink-sheetcotton-a-index:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M121997-12-011.640000
cms22xlwc006q0zd1may0ywy9pcps-commoditycobalt:1997M121997-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M121997-12-0125649.999619
cms2348a3119l0zqe6wd4phmkwb-pink-sheetgold:1997M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M121997-12-01289.000000
cms2344au10nf0zqezlo7xjqkwb-pink-sheetzinc:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M121997-12-011102.000000
cms234g8g12hx0zqev22gf7i3wb-pink-sheetsilver:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M121997-12-015.800000
cms233fu30wyf0zqetrr2g7pgwb-pink-sheetaluminum:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M121997-12-011531.000000
cms232w9x0txy0zqecey4op5gwb-pink-sheetphosphate-rock:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M121997-12-0132.500000
cms2337r40vq30zqelbf15e1qwb-pink-sheeturea:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M121997-12-0190.000000
cms232g1q0reg0zqeqvotwlaewb-pink-sheetsawnwood-malaysian:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M121997-12-01475.500000
cms2333s00v3x0zqexm0b5jxkwb-pink-sheettsp:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M121997-12-01172.500000
cms22xljm00co0zqenaip7h54wb-pink-sheetcrude-oil-average:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M121997-12-0117.100000
cms233s3g0ysx0zqety3nedlowb-pink-sheetlead:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M121997-12-01527.000000
cms23404810190zqec2vbdjmpwb-pink-sheetnickel:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M121997-12-015945.000000
cms22xyx702io0zqeklithgrgwb-pink-sheetcoal-australian:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M121997-12-0131.400000
cms22xvps01zu0zqerebab94swb-pink-sheetcrude-oil-wti:1997M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M121997-12-0118.100000
cms22z2de08r60zqe6pb5iuajwb-pink-sheettea-kolkata:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M121997-12-012.470000
cms22y1bx02wu0zqewxbym92wwb-pink-sheetcoal-south-african:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M121997-12-0127.800000
cms232ivg0rua0zqegv6k5pqxwb-pink-sheetplywood:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M121997-12-01425.100000
cms22ybte04lo0zqe0jrhshbtwb-pink-sheetliquefied-natural-gas-japan:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M121997-12-013.600000
cms22zacm09zi0zqebcg5dbzdwb-pink-sheetcoconut-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M121997-12-01586.000000
cms22z6bx09dc0zqeyud3ppq9wb-pink-sheettea-mombasa:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M121997-12-012.400000
cms231f5r0lr20zqeqgv1pn4qwb-pink-sheetchicken:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M121997-12-011.230000
cms22xt7e01l00zqewp5mw3jrwb-pink-sheetcrude-oil-dubai:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M121997-12-0116.200000
cms22ymfd06ai0zqernbfzqmswb-pink-sheetcoffee-arabica:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M121997-12-013.910000
cms231yaz0opc0zqef14hriv3wb-pink-sheetsugar-world:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M121997-12-010.270000
cms10e1ef09xw0z7h4it913jdfred-commoditycrude-oil-brent:1997-12-011997-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-011997-12-0118.010000
cms232i4m0q5a0zbv9bhtssameia-commodityheating-oil-us-spot:1997-12-011997-12-01dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-011997-12-010.519000
cms22yijg05oc0zqexzxsr1idwb-pink-sheetcocoa:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M121997-12-011.740000
cms22xos600mz0zd1byh4tisfpcps-commoditypalladium:1997M121997-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M121997-12-01197.826087
cms2313jx0jwk0zqeinviuv9qwb-pink-sheetbanana-us:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M121997-12-010.420000
cms230zic0jae0zqe9kjec9cdwb-pink-sheetbanana-europe:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M121997-12-010.860000
cms22zk450bh00zqegfwfms3swb-pink-sheetgroundnut-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M121997-12-011058.000000
cms234l3t11tx0zbvu5sk8kaxeia-commodityjet-fuel-us-spot:1997-12-011997-12-01dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-011997-12-010.489000
cms22zo8j0c360zqe4zwt0grgwb-pink-sheetpalm-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M121997-12-01566.000000
cms22y8z004560zqe360wgd1awb-pink-sheetnatural-gas-europe:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M121997-12-012.650000
cms234l3p11tw0zbvf7ithpiheia-commodityjet-fuel-us-spot:1997-12-021997-12-02dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-021997-12-020.488000
cms10e1ej09xx0z7h73g5t766fred-commoditycrude-oil-brent:1997-12-021997-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-021997-12-0218.040000
cms22zoim0am80zbvnspuf5t0eia-commoditypropane:1997-12-021997-12-02dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-021997-12-020.323000
cms2313ii0icw0zbv31v70azveia-commoditygasoline-us-spot:1997-12-021997-12-02dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-021997-12-020.531000
cms10d08j02c40z7hw7v7t72gfred-commoditycrude-oil-wti:1997-12-021997-12-02dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-021997-12-0218.670000
132,033건 중 42,901–42,950← 이전859 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬