Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23404810190zqec2vbdjmpwb-pink-sheetnickel:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M121997-12-015945.000000
cms231f5r0lr20zqeqgv1pn4qwb-pink-sheetchicken:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M121997-12-011.230000
cms22xzez015j0zbvsy9u5v7weia-commoditygasoline-us-retail:1997-12-011997-12-01dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-12-011997-12-011.197000
cms232bsm0qsa0zqe8bsi1q2pwb-pink-sheetsawnwood-cameroon:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M121997-12-01554.600000
cms234c9111vr0zqesncuega8wb-pink-sheetplatinum:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M121997-12-01365.000000
cms232i4m0q5a0zbv9bhtssameia-commodityheating-oil-us-spot:1997-12-011997-12-01dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-011997-12-010.519000
cms22yijg05oc0zqexzxsr1idwb-pink-sheetcocoa:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M121997-12-011.740000
cms10e1ef09xw0z7h4it913jdfred-commoditycrude-oil-brent:1997-12-011997-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-011997-12-0118.010000
cms22zd8f0af00zqeqxo11c74wb-pink-sheetgroundnuts:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M121997-12-011220.000000
cms231yaz0opc0zqef14hriv3wb-pink-sheetsugar-world:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M121997-12-010.270000
cms22zu2c0czi0zqeg748oxsowb-pink-sheetsoybeans:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M121997-12-01284.000000
cms232ivg0rua0zqegv6k5pqxwb-pink-sheetplywood:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M121997-12-01425.100000
cms230tpp0iel0zqe6zwbsi9hwb-pink-sheetwheat-us-srw:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M121997-12-01135.700000
cms232scx0tbs0zqe2cb2hloywb-pink-sheetrubber-rss3:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M121997-12-010.730000
cms233o2g0y6r0zqeea6xi2ktwb-pink-sheetcopper:1997M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1997M121997-12-011762.000000
cms233s3g0ysx0zqety3nedlowb-pink-sheetlead:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M121997-12-01527.000000
cms2325n40pua0zqe69ihvfeowb-pink-sheetlogs-cameroon:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M121997-12-01286.100000
cms232zqq0uhr0zqehc8ro679wb-pink-sheetdap:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M121997-12-01185.500000
cms2317eu0kiq0zqeal1fyctxwb-pink-sheetorange:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M121997-12-010.350000
cms230peq0hrj0zqeqqk50axhwb-pink-sheetrice-thai-a-1:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M121997-12-01195.700000
cms231q600nh00zqe21bs9lqjwb-pink-sheetsugar-eu:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M121997-12-010.610000
cms2348a3119l0zqe6wd4phmkwb-pink-sheetgold:1997M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1997M121997-12-01289.000000
cms2313jx0jwk0zqeinviuv9qwb-pink-sheetbanana-us:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M121997-12-010.420000
cms231idq0m9k0zqey75606q9wb-pink-sheetlamb:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M121997-12-013.330000
cms232g1q0reg0zqeqvotwlaewb-pink-sheetsawnwood-malaysian:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M121997-12-01475.500000
cms230xpf0j0k0zqe6cdw7pojwb-pink-sheetwheat-us-hrw:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M121997-12-01144.600000
cms234g8g12hx0zqev22gf7i3wb-pink-sheetsilver:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M121997-12-015.800000
cms2333s00v3x0zqexm0b5jxkwb-pink-sheettsp:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M121997-12-01172.500000
cms2344au10nf0zqezlo7xjqkwb-pink-sheetzinc:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M121997-12-011102.000000
cms231u670o360zqepnlxjtwhwb-pink-sheetsugar-us:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M121997-12-010.480000
cms22y1bx02wu0zqewxbym92wwb-pink-sheetcoal-south-african:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M121997-12-0127.800000
cms22ybte04lo0zqe0jrhshbtwb-pink-sheetliquefied-natural-gas-japan:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M121997-12-013.600000
cms22ymfd06ai0zqernbfzqmswb-pink-sheetcoffee-arabica:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M121997-12-013.910000
cms22xpdw00yu0zqeuaouob6nwb-pink-sheetcrude-oil-brent:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M121997-12-0117.000000
cms22y7te02hu0zbvv7bb9rvleia-commoditydiesel-us-retail:1997-12-011997-12-01dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-12-011997-12-011.189000
cms2313io0icx0zbvy3era4a5eia-commoditygasoline-us-spot:1997-12-011997-12-01dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-011997-12-010.536000
cms22xvps01zu0zqerebab94swb-pink-sheetcrude-oil-wti:1997M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M121997-12-0118.100000
cms22xyx702io0zqeklithgrgwb-pink-sheetcoal-australian:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M121997-12-0131.400000
cms22xljm00co0zqenaip7h54wb-pink-sheetcrude-oil-average:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M121997-12-0117.100000
cms22xt7e01l00zqewp5mw3jrwb-pink-sheetcrude-oil-dubai:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M121997-12-0116.200000
cms22y55q03j00zqeojlq4vy0wb-pink-sheetnatural-gas-us:1997M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1997M121997-12-012.330000
cms10d08d02c30z7hjw23dz5vfred-commoditycrude-oil-wti:1997-12-011997-12-01dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-011997-12-0118.760000
cms22yuhk07iu0zqe2qfro12vwb-pink-sheettea-avg-3-auctions:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M121997-12-012.370000
cms234l3t11tx0zbvu5sk8kaxeia-commodityjet-fuel-us-spot:1997-12-011997-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-011997-12-010.489000
cms10et9t0fpw0z7he6b0nwclfred-commoditynatural-gas-us:1997-12-011997-12-01dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-011997-12-012.520000
cms234l3p11tw0zbvf7ithpiheia-commodityjet-fuel-us-spot:1997-12-021997-12-02dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-021997-12-020.488000
cms10et9x0fpx0z7hynac0u00fred-commoditynatural-gas-us:1997-12-021997-12-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-021997-12-022.610000
cms10e1ej09xx0z7h73g5t766fred-commoditycrude-oil-brent:1997-12-021997-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-021997-12-0218.040000
cms10d08j02c40z7hw7v7t72gfred-commoditycrude-oil-wti:1997-12-021997-12-02dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-021997-12-0218.670000
cms232i4f0q590zbv0qlx7c3heia-commodityheating-oil-us-spot:1997-12-021997-12-02dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-021997-12-020.516000
131,184건 중 42,901–42,950← 이전859 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬