Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10et9m0fpu0z7hel1vuv6ifred-commoditynatural-gas-us:1997-11-251997-11-25dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-251997-11-252.510000
cms10d08102c10z7h7mb0rmodfred-commoditycrude-oil-wti:1997-11-251997-11-25dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-251997-11-2519.350000
cms232i4y0q5c0zbv6s895251eia-commodityheating-oil-us-spot:1997-11-251997-11-25dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-251997-11-250.553000
cms2313j10icz0zbvajkmi3kueia-commoditygasoline-us-spot:1997-11-251997-11-25dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-251997-11-250.561000
cms234l4211tz0zbvaug6rwqkeia-commodityjet-fuel-us-spot:1997-11-251997-11-25dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-251997-11-250.527000
cms234l3x11ty0zbvu2s5j2bfeia-commodityjet-fuel-us-spot:1997-11-261997-11-26dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-261997-11-260.497000
cms2313iu0icy0zbvo0sz08l8eia-commoditygasoline-us-spot:1997-11-261997-11-26dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-261997-11-260.551000
cms22zoiy0ama0zbveawlvc7meia-commoditypropane:1997-11-261997-11-26dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-261997-11-260.329000
cms10d08702c20z7h6y4xxq4nfred-commoditycrude-oil-wti:1997-11-261997-11-26dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-261997-11-2619.130000
cms232i4r0q5b0zbvupon83uaeia-commodityheating-oil-us-spot:1997-11-261997-11-26dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-261997-11-260.527000
cms10et9p0fpv0z7hcaxhh71qfred-commoditynatural-gas-us:1997-11-261997-11-26dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-261997-11-262.500000
cms10e1dz09xt0z7hhil6wbppfred-commoditycrude-oil-brent:1997-11-261997-11-26dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-261997-11-2618.500000
cms10e1e709xu0z7h2oq5x2a3fred-commoditycrude-oil-brent:1997-11-271997-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-271997-11-2718.640000
cms10e1eb09xv0z7h5suw36e4fred-commoditycrude-oil-brent:1997-11-281997-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-281997-11-2818.960000
cms22yfym03sr0zbv2mc2igfieia-commoditycrude-stocks-us:1997-11-281997-11-28dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-11-281997-11-28305669.000000
cms23027l0cpx0zbvdyh53qwreia-commoditypropane-stocks-us:1997-11-281997-11-28dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-11-281997-11-2852700.000000
cms22yijg05oc0zqexzxsr1idwb-pink-sheetcocoa:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M121997-12-011.740000
cms22zoir0am90zbvnjsl5cfheia-commoditypropane:1997-12-011997-12-01dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-011997-12-010.318000
cms22xos600mz0zd1byh4tisfpcps-commoditypalladium:1997M121997-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M121997-12-01197.826087
cms10fiql0lbk0z7hi21kg49yfred-commodityuranium:1997M121997-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M121997-12-0112.500000
cms23404810190zqec2vbdjmpwb-pink-sheetnickel:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M121997-12-015945.000000
cms231yaz0opc0zqef14hriv3wb-pink-sheetsugar-world:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M121997-12-010.270000
cms233w2u0zf30zqeuwpvktd9wb-pink-sheettin:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M121997-12-015514.000000
cms234c9111vr0zqesncuega8wb-pink-sheetplatinum:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M121997-12-01365.000000
cms232scx0tbs0zqe2cb2hloywb-pink-sheetrubber-rss3:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M121997-12-010.730000
cms230gvo0ggj0zqe0v2e5qvwwb-pink-sheetsorghum:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M121997-12-01110.200000
cms232bsm0qsa0zqe8bsi1q2pwb-pink-sheetsawnwood-cameroon:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M121997-12-01554.600000
cms232zqq0uhr0zqehc8ro679wb-pink-sheetdap:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M121997-12-01185.500000
cms230zic0jae0zqe9kjec9cdwb-pink-sheetbanana-europe:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M121997-12-010.860000
cms2329n10qgg0zqeg7i8qk61wb-pink-sheetlogs-malaysian:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M121997-12-01211.100000
cms231q600nh00zqe21bs9lqjwb-pink-sheetsugar-eu:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M121997-12-010.610000
cms231bc30l4w0zqedsvoelqjwb-pink-sheetbeef:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M121997-12-011.850000
cms22zk450bh00zqegfwfms3swb-pink-sheetgroundnut-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M121997-12-011058.000000
cms230mzy0he60zqef1lj7kthwb-pink-sheetrice-thai-25:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M121997-12-01237.000000
cms232w9x0txy0zqecey4op5gwb-pink-sheetphosphate-rock:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M121997-12-0132.500000
cms2337r40vq30zqelbf15e1qwb-pink-sheeturea:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M121997-12-0190.000000
cms2348a3119l0zqe6wd4phmkwb-pink-sheetgold:1997M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1997M121997-12-01289.000000
cms2344au10nf0zqezlo7xjqkwb-pink-sheetzinc:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M121997-12-011102.000000
cms233fu30wyf0zqetrr2g7pgwb-pink-sheetaluminum:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M121997-12-011531.000000
cms10e1ef09xw0z7h4it913jdfred-commoditycrude-oil-brent:1997-12-011997-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-011997-12-0118.010000
cms22xpdw00yu0zqeuaouob6nwb-pink-sheetcrude-oil-brent:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M121997-12-0117.000000
cms22xvps01zu0zqerebab94swb-pink-sheetcrude-oil-wti:1997M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M121997-12-0118.100000
cms22y7te02hu0zbvv7bb9rvleia-commoditydiesel-us-retail:1997-12-011997-12-01dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-12-011997-12-011.189000
cms22xyx702io0zqeklithgrgwb-pink-sheetcoal-australian:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M121997-12-0131.400000
cms10d08d02c30z7hjw23dz5vfred-commoditycrude-oil-wti:1997-12-011997-12-01dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-011997-12-0118.760000
cms22xlwc006q0zd1may0ywy9pcps-commoditycobalt:1997M121997-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M121997-12-0125649.999619
cms2313io0icx0zbvy3era4a5eia-commoditygasoline-us-spot:1997-12-011997-12-01dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-011997-12-010.536000
cms22xljm00co0zqenaip7h54wb-pink-sheetcrude-oil-average:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M121997-12-0117.100000
cms22xt7e01l00zqewp5mw3jrwb-pink-sheetcrude-oil-dubai:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M121997-12-0116.200000
cms10et9t0fpw0z7he6b0nwclfred-commoditynatural-gas-us:1997-12-011997-12-01dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-011997-12-012.520000
131,184건 중 42,851–42,900← 이전858 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬