Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d08102c10z7h7mb0rmodfred-commoditycrude-oil-wti:1997-11-251997-11-25dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-251997-11-2519.350000
cms232i4y0q5c0zbv6s895251eia-commodityheating-oil-us-spot:1997-11-251997-11-25dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-251997-11-250.553000
cms22zoj40amb0zbvnfqe6trneia-commoditypropane:1997-11-251997-11-25dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-251997-11-250.329000
cms234l4211tz0zbvaug6rwqkeia-commodityjet-fuel-us-spot:1997-11-251997-11-25dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-251997-11-250.527000
cms10e1du09xs0z7hxot6hcy4fred-commoditycrude-oil-brent:1997-11-251997-11-25dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-251997-11-2519.140000
cms10e1dz09xt0z7hhil6wbppfred-commoditycrude-oil-brent:1997-11-261997-11-26dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-261997-11-2618.500000
cms234l3x11ty0zbvu2s5j2bfeia-commodityjet-fuel-us-spot:1997-11-261997-11-26dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-261997-11-260.497000
cms10et9p0fpv0z7hcaxhh71qfred-commoditynatural-gas-us:1997-11-261997-11-26dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-261997-11-262.500000
cms22zoiy0ama0zbveawlvc7meia-commoditypropane:1997-11-261997-11-26dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-261997-11-260.329000
cms2313iu0icy0zbvo0sz08l8eia-commoditygasoline-us-spot:1997-11-261997-11-26dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-261997-11-260.551000
cms10d08702c20z7h6y4xxq4nfred-commoditycrude-oil-wti:1997-11-261997-11-26dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-261997-11-2619.130000
cms232i4r0q5b0zbvupon83uaeia-commodityheating-oil-us-spot:1997-11-261997-11-26dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-261997-11-260.527000
cms10e1e709xu0z7h2oq5x2a3fred-commoditycrude-oil-brent:1997-11-271997-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-271997-11-2718.640000
cms10e1eb09xv0z7h5suw36e4fred-commoditycrude-oil-brent:1997-11-281997-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-281997-11-2818.960000
cms22yfym03sr0zbv2mc2igfieia-commoditycrude-stocks-us:1997-11-281997-11-28dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-11-281997-11-28305669.000000
cms23027l0cpx0zbvdyh53qwreia-commoditypropane-stocks-us:1997-11-281997-11-28dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-11-281997-11-2852700.000000
cms22ymfd06ai0zqernbfzqmswb-pink-sheetcoffee-arabica:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M121997-12-013.910000
cms22y7te02hu0zbvv7bb9rvleia-commoditydiesel-us-retail:1997-12-011997-12-01dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-12-011997-12-011.189000
cms22yuhk07iu0zqe2qfro12vwb-pink-sheettea-avg-3-auctions:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M121997-12-012.370000
cms2348a3119l0zqe6wd4phmkwb-pink-sheetgold:1997M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M121997-12-01289.000000
cms22yijg05oc0zqexzxsr1idwb-pink-sheetcocoa:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M121997-12-011.740000
cms22y8z004560zqe360wgd1awb-pink-sheetnatural-gas-europe:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M121997-12-012.650000
cms233w2u0zf30zqeuwpvktd9wb-pink-sheettin:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M121997-12-015514.000000
cms232ivg0rua0zqegv6k5pqxwb-pink-sheetplywood:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M121997-12-01425.100000
cms232zqq0uhr0zqehc8ro679wb-pink-sheetdap:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M121997-12-01185.500000
cms22z2de08r60zqe6pb5iuajwb-pink-sheettea-kolkata:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M121997-12-012.470000
cms23404810190zqec2vbdjmpwb-pink-sheetnickel:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M121997-12-015945.000000
cms231yaz0opc0zqef14hriv3wb-pink-sheetsugar-world:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M121997-12-010.270000
cms230tpp0iel0zqe6zwbsi9hwb-pink-sheetwheat-us-srw:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M121997-12-01135.700000
cms10e1ef09xw0z7h4it913jdfred-commoditycrude-oil-brent:1997-12-011997-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-011997-12-0118.010000
cms22zacm09zi0zqebcg5dbzdwb-pink-sheetcoconut-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M121997-12-01586.000000
cms22xyx702io0zqeklithgrgwb-pink-sheetcoal-australian:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M121997-12-0131.400000
cms2333s00v3x0zqexm0b5jxkwb-pink-sheettsp:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M121997-12-01172.500000
cms22y55q03j00zqeojlq4vy0wb-pink-sheetnatural-gas-us:1997M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1997M121997-12-012.330000
cms22ybte04lo0zqe0jrhshbtwb-pink-sheetliquefied-natural-gas-japan:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M121997-12-013.600000
cms233s3g0ysx0zqety3nedlowb-pink-sheetlead:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M121997-12-01527.000000
cms2337r40vq30zqelbf15e1qwb-pink-sheeturea:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M121997-12-0190.000000
cms230peq0hrj0zqeqqk50axhwb-pink-sheetrice-thai-a-1:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M121997-12-01195.700000
cms231me80mvq0zqepvbfj3lywb-pink-sheetshrimps-mexican:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M121997-12-0115.100000
cms23090z0fa50zqeoqoasdz9wb-pink-sheetbarley:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M121997-12-0197.100000
cms22zd8f0af00zqeqxo11c74wb-pink-sheetgroundnuts:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M121997-12-011220.000000
cms22z6bx09dc0zqeyud3ppq9wb-pink-sheettea-mombasa:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M121997-12-012.400000
cms2325n40pua0zqe69ihvfeowb-pink-sheetlogs-cameroon:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M121997-12-01286.100000
cms231bc30l4w0zqedsvoelqjwb-pink-sheetbeef:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M121997-12-011.850000
cms231idq0m9k0zqey75606q9wb-pink-sheetlamb:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M121997-12-013.330000
cms22zg1v0auu0zqedi9y6b9cwb-pink-sheetfish-meal:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M121997-12-01721.000000
cms232w9x0txy0zqecey4op5gwb-pink-sheetphosphate-rock:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M121997-12-0132.500000
cms230cth0fud0zqedro0z9oawb-pink-sheetmaize:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M121997-12-01113.500000
cms22zk450bh00zqegfwfms3swb-pink-sheetgroundnut-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M121997-12-011058.000000
cms2322930pbi0zqeszututxowb-pink-sheettobacco-us-import-u-v:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M121997-12-013632.000000
132,033건 중 42,851–42,900← 이전858 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬