홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234l4r11u50zbvwextd4la | eia-commodity | jet-fuel-us-spot:1997-11-17 | 1997-11-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-17 | 1997-11-17 | 0.558000 |
| cms2313k00id50zbv8nxoc4qc | eia-commodity | gasoline-us-spot:1997-11-17 | 1997-11-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-17 | 1997-11-17 | 0.568000 |
| cms232i5x0q5i0zbva3uks9rx | eia-commodity | heating-oil-us-spot:1997-11-17 | 1997-11-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-17 | 1997-11-17 | 0.575000 |
| cms10d07202bv0z7h3eeln9qr | fred-commodity | crude-oil-wti:1997-11-17 | 1997-11-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-17 | 1997-11-17 | 20.290000 |
| cms10et8t0fpo0z7hexk2rchp | fred-commodity | natural-gas-us:1997-11-17 | 1997-11-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-17 | 1997-11-17 | 3.100000 |
| cms22xzfa015l0zbvh4pg7z5r | eia-commodity | gasoline-us-retail:1997-11-17 | 1997-11-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-11-17 | 1997-11-17 | 1.213000 |
| cms22y7tq02hw0zbvngka6f6c | eia-commodity | diesel-us-retail:1997-11-17 | 1997-11-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-11-17 | 1997-11-17 | 1.195000 |
| cms22zok50amh0zbvfdmbyo0d | eia-commodity | propane:1997-11-17 | 1997-11-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-17 | 1997-11-17 | 0.359000 |
| cms10e1cp09xm0z7h8h8kq1nd | fred-commodity | crude-oil-brent:1997-11-17 | 1997-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-17 | 1997-11-17 | 19.540000 |
| cms22zojz0amg0zbvey3sl1vs | eia-commodity | propane:1997-11-18 | 1997-11-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-18 | 1997-11-18 | 0.364000 |
| cms2313ju0id40zbvyfwdds8g | eia-commodity | gasoline-us-spot:1997-11-18 | 1997-11-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-18 | 1997-11-18 | 0.550000 |
| cms10et8z0fpp0z7hav3u75lx | fred-commodity | natural-gas-us:1997-11-18 | 1997-11-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-18 | 1997-11-18 | 3.000000 |
| cms10e1ct09xn0z7hiqohvo4l | fred-commodity | crude-oil-brent:1997-11-18 | 1997-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-18 | 1997-11-18 | 19.390000 |
| cms10d07802bw0z7hoxxg3j8u | fred-commodity | crude-oil-wti:1997-11-18 | 1997-11-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-18 | 1997-11-18 | 20.010000 |
| cms232i5r0q5h0zbvgr5jdjcw | eia-commodity | heating-oil-us-spot:1997-11-18 | 1997-11-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-18 | 1997-11-18 | 0.570000 |
| cms234l4m11u40zbv4rz88z2f | eia-commodity | jet-fuel-us-spot:1997-11-18 | 1997-11-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-18 | 1997-11-18 | 0.557000 |
| cms10et940fpq0z7hleiu4zqy | fred-commodity | natural-gas-us:1997-11-19 | 1997-11-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-19 | 1997-11-19 | 2.970000 |
| cms234l4i11u30zbv4b9w4neb | eia-commodity | jet-fuel-us-spot:1997-11-19 | 1997-11-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-19 | 1997-11-19 | 0.546000 |
| cms10d07e02bx0z7hwdhvppq7 | fred-commodity | crude-oil-wti:1997-11-19 | 1997-11-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-19 | 1997-11-19 | 19.820000 |
| cms10e1d109xo0z7hazzu3xcb | fred-commodity | crude-oil-brent:1997-11-19 | 1997-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-19 | 1997-11-19 | 19.410000 |
| cms22zojt0amf0zbv0unwt5ig | eia-commodity | propane:1997-11-19 | 1997-11-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-19 | 1997-11-19 | 0.359000 |
| cms2313jo0id30zbvd50n2p44 | eia-commodity | gasoline-us-spot:1997-11-19 | 1997-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-19 | 1997-11-19 | 0.551000 |
| cms232i5n0q5g0zbv1pxf35hr | eia-commodity | heating-oil-us-spot:1997-11-19 | 1997-11-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-19 | 1997-11-19 | 0.559000 |
| cms2313jj0id20zbvuo4bo482 | eia-commodity | gasoline-us-spot:1997-11-20 | 1997-11-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-20 | 1997-11-20 | 0.545000 |
| cms234l4e11u20zbv9hoc95y8 | eia-commodity | jet-fuel-us-spot:1997-11-20 | 1997-11-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-20 | 1997-11-20 | 0.534000 |
| cms10e1da09xp0z7hd3q7kyb4 | fred-commodity | crude-oil-brent:1997-11-20 | 1997-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-20 | 1997-11-20 | 18.820000 |
| cms10et990fpr0z7h0io2lvbj | fred-commodity | natural-gas-us:1997-11-20 | 1997-11-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-20 | 1997-11-20 | 2.770000 |
| cms10d07j02by0z7h1q51cyke | fred-commodity | crude-oil-wti:1997-11-20 | 1997-11-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-20 | 1997-11-20 | 19.170000 |
| cms232i5g0q5f0zbv1llt2aay | eia-commodity | heating-oil-us-spot:1997-11-20 | 1997-11-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-20 | 1997-11-20 | 0.550000 |
| cms22zojn0ame0zbvhk0t0tzt | eia-commodity | propane:1997-11-20 | 1997-11-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-20 | 1997-11-20 | 0.349000 |
| cms22yfyt03ss0zbvvpd7r486 | eia-commodity | crude-stocks-us:1997-11-21 | 1997-11-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-21 | 1997-11-21 | 302849.000000 |
| cms22zojg0amd0zbvsicn9te9 | eia-commodity | propane:1997-11-21 | 1997-11-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-21 | 1997-11-21 | 0.349000 |
| cms232i5a0q5e0zbvtk6f8cac | eia-commodity | heating-oil-us-spot:1997-11-21 | 1997-11-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-21 | 1997-11-21 | 0.551000 |
| cms23027t0cpy0zbvsg93aby7 | eia-commodity | propane-stocks-us:1997-11-21 | 1997-11-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-21 | 1997-11-21 | 55300.000000 |
| cms234l4911u10zbvbrg55y8e | eia-commodity | jet-fuel-us-spot:1997-11-21 | 1997-11-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-21 | 1997-11-21 | 0.532000 |
| cms10d07p02bz0z7hthso1e6i | fred-commodity | crude-oil-wti:1997-11-21 | 1997-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-21 | 1997-11-21 | 19.760000 |
| cms10e1df09xq0z7h2m20xijh | fred-commodity | crude-oil-brent:1997-11-21 | 1997-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-21 | 1997-11-21 | 18.830000 |
| cms2313jc0id10zbvomhhjvx1 | eia-commodity | gasoline-us-spot:1997-11-21 | 1997-11-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-21 | 1997-11-21 | 0.549000 |
| cms10et9e0fps0z7hdu145nar | fred-commodity | natural-gas-us:1997-11-21 | 1997-11-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-21 | 1997-11-21 | 2.590000 |
| cms22xzf5015k0zbv99jgy2k1 | eia-commodity | gasoline-us-retail:1997-11-24 | 1997-11-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-11-24 | 1997-11-24 | 1.207000 |
| cms10et9i0fpt0z7hhjgjplcp | fred-commodity | natural-gas-us:1997-11-24 | 1997-11-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-24 | 1997-11-24 | 2.630000 |
| cms10e1do09xr0z7hhlvvfkr9 | fred-commodity | crude-oil-brent:1997-11-24 | 1997-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-24 | 1997-11-24 | 19.010000 |
| cms10d07v02c00z7heoxbj1k9 | fred-commodity | crude-oil-wti:1997-11-24 | 1997-11-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-24 | 1997-11-24 | 19.410000 |
| cms22y7tk02hv0zbvxup9eu49 | eia-commodity | diesel-us-retail:1997-11-24 | 1997-11-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-11-24 | 1997-11-24 | 1.193000 |
| cms232i540q5d0zbvxinjrmr7 | eia-commodity | heating-oil-us-spot:1997-11-24 | 1997-11-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-24 | 1997-11-24 | 0.553000 |
| cms234l4511u00zbvs0bjeqjj | eia-commodity | jet-fuel-us-spot:1997-11-24 | 1997-11-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-24 | 1997-11-24 | 0.532000 |
| cms22zoja0amc0zbv6c71jfe1 | eia-commodity | propane:1997-11-24 | 1997-11-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-24 | 1997-11-24 | 0.341000 |
| cms2313j60id00zbv8eopx2kx | eia-commodity | gasoline-us-spot:1997-11-24 | 1997-11-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-24 | 1997-11-24 | 0.559000 |
| cms2313j10icz0zbvajkmi3ku | eia-commodity | gasoline-us-spot:1997-11-25 | 1997-11-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-25 | 1997-11-25 | 0.561000 |
| cms234l4211tz0zbvaug6rwqk | eia-commodity | jet-fuel-us-spot:1997-11-25 | 1997-11-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-25 | 1997-11-25 | 0.527000 |