홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232i700q5p0zbvj4o2t3tx | eia-commodity | heating-oil-us-spot:1997-11-06 | 1997-11-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-06 | 1997-11-06 | 0.564000 |
| cms234l6511uc0zbv1z9gml93 | eia-commodity | jet-fuel-us-spot:1997-11-06 | 1997-11-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-06 | 1997-11-06 | 0.552000 |
| cms22zold0amo0zbvjup1jsnr | eia-commodity | propane:1997-11-06 | 1997-11-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-06 | 1997-11-06 | 0.370000 |
| cms22zol70amn0zbvm960dtem | eia-commodity | propane:1997-11-07 | 1997-11-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-07 | 1997-11-07 | 0.368000 |
| cms2313l10idb0zbv3h1l25yi | eia-commodity | gasoline-us-spot:1997-11-07 | 1997-11-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-07 | 1997-11-07 | 0.566000 |
| cms2302880cq00zbv64s5qz77 | eia-commodity | propane-stocks-us:1997-11-07 | 1997-11-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-07 | 1997-11-07 | 59500.000000 |
| cms10d06302bp0z7hugnvebi0 | fred-commodity | crude-oil-wti:1997-11-07 | 1997-11-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-07 | 1997-11-07 | 20.800000 |
| cms10et7s0fpi0z7hdoka7odn | fred-commodity | natural-gas-us:1997-11-07 | 1997-11-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-07 | 1997-11-07 | 3.050000 |
| cms22yfz503su0zbvdc18o7dj | eia-commodity | crude-stocks-us:1997-11-07 | 1997-11-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-07 | 1997-11-07 | 293789.000000 |
| cms232i6u0q5o0zbv0ev79agb | eia-commodity | heating-oil-us-spot:1997-11-07 | 1997-11-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-07 | 1997-11-07 | 0.568000 |
| cms234l5x11ub0zbvq7l4cvv9 | eia-commodity | jet-fuel-us-spot:1997-11-07 | 1997-11-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-07 | 1997-11-07 | 0.555000 |
| cms10e1c509xh0z7hz7vmejyn | fred-commodity | crude-oil-brent:1997-11-07 | 1997-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-07 | 1997-11-07 | 19.240000 |
| cms10e1c909xi0z7hnf8tgd50 | fred-commodity | crude-oil-brent:1997-11-10 | 1997-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-10 | 1997-11-10 | 19.140000 |
| cms232i6o0q5n0zbv83us2vdl | eia-commodity | heating-oil-us-spot:1997-11-10 | 1997-11-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-10 | 1997-11-10 | 0.564000 |
| cms234l5s11ua0zbvnx640kbe | eia-commodity | jet-fuel-us-spot:1997-11-10 | 1997-11-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-10 | 1997-11-10 | 0.554000 |
| cms22zol10amm0zbvma03u0ak | eia-commodity | propane:1997-11-10 | 1997-11-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-10 | 1997-11-10 | 0.368000 |
| cms10d06902bq0z7htp7n6d59 | fred-commodity | crude-oil-wti:1997-11-10 | 1997-11-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-10 | 1997-11-10 | 20.460000 |
| cms22xzfg015m0zbv95xojd3i | eia-commodity | gasoline-us-retail:1997-11-10 | 1997-11-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-11-10 | 1997-11-10 | 1.222000 |
| cms22y7tx02hx0zbvaacxl0i8 | eia-commodity | diesel-us-retail:1997-11-10 | 1997-11-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-11-10 | 1997-11-10 | 1.190000 |
| cms2313kv0ida0zbvvsyqvs1g | eia-commodity | gasoline-us-spot:1997-11-10 | 1997-11-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-10 | 1997-11-10 | 0.561000 |
| cms10et7x0fpj0z7hn52svt7a | fred-commodity | natural-gas-us:1997-11-10 | 1997-11-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-10 | 1997-11-10 | 3.200000 |
| cms2313kp0id90zbv86i14cmw | eia-commodity | gasoline-us-spot:1997-11-11 | 1997-11-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-11 | 1997-11-11 | 0.559000 |
| cms234l5j11u90zbv1yix3h3g | eia-commodity | jet-fuel-us-spot:1997-11-11 | 1997-11-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-11 | 1997-11-11 | 0.558000 |
| cms232i6j0q5m0zbve1yvq71c | eia-commodity | heating-oil-us-spot:1997-11-11 | 1997-11-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-11 | 1997-11-11 | 0.568000 |
| cms22zoku0aml0zbv8fs6p5kc | eia-commodity | propane:1997-11-11 | 1997-11-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-11 | 1997-11-11 | 0.364000 |
| cms10d06f02br0z7hit5rphux | fred-commodity | crude-oil-wti:1997-11-11 | 1997-11-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-11 | 1997-11-11 | 20.540000 |
| cms10et820fpk0z7h6ohzet5f | fred-commodity | natural-gas-us:1997-11-11 | 1997-11-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-11 | 1997-11-11 | 3.260000 |
| cms10d06k02bs0z7hwcb7geo7 | fred-commodity | crude-oil-wti:1997-11-12 | 1997-11-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-12 | 1997-11-12 | 20.530000 |
| cms22zoko0amk0zbvtia2hba6 | eia-commodity | propane:1997-11-12 | 1997-11-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-12 | 1997-11-12 | 0.366000 |
| cms2313kj0id80zbv6x9h0tq3 | eia-commodity | gasoline-us-spot:1997-11-12 | 1997-11-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-12 | 1997-11-12 | 0.554000 |
| cms10et880fpl0z7hjdyxu7xd | fred-commodity | natural-gas-us:1997-11-12 | 1997-11-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-12 | 1997-11-12 | 3.280000 |
| cms234l5d11u80zbvz0e1u227 | eia-commodity | jet-fuel-us-spot:1997-11-12 | 1997-11-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-12 | 1997-11-12 | 0.562000 |
| cms232i6e0q5l0zbvl8p8wov5 | eia-commodity | heating-oil-us-spot:1997-11-12 | 1997-11-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-12 | 1997-11-12 | 0.571000 |
| cms10e1cd09xj0z7hamt1tn1j | fred-commodity | crude-oil-brent:1997-11-12 | 1997-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-12 | 1997-11-12 | 19.260000 |
| cms10e1ch09xk0z7h2dssy4mt | fred-commodity | crude-oil-brent:1997-11-13 | 1997-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-13 | 1997-11-13 | 19.710000 |
| cms234l5811u70zbvb9j5622o | eia-commodity | jet-fuel-us-spot:1997-11-13 | 1997-11-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-13 | 1997-11-13 | 0.567000 |
| cms232i680q5k0zbv8cu66lmp | eia-commodity | heating-oil-us-spot:1997-11-13 | 1997-11-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-13 | 1997-11-13 | 0.580000 |
| cms22zoki0amj0zbv2rdritlf | eia-commodity | propane:1997-11-13 | 1997-11-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-13 | 1997-11-13 | 0.370000 |
| cms10d06q02bt0z7hdtblneg1 | fred-commodity | crude-oil-wti:1997-11-13 | 1997-11-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-13 | 1997-11-13 | 20.760000 |
| cms10et8g0fpm0z7h01m7dbg8 | fred-commodity | natural-gas-us:1997-11-13 | 1997-11-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-13 | 1997-11-13 | 3.270000 |
| cms2313kd0id70zbvg3cmyim8 | eia-commodity | gasoline-us-spot:1997-11-13 | 1997-11-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-13 | 1997-11-13 | 0.562000 |
| cms2313k60id60zbvm60sdr94 | eia-commodity | gasoline-us-spot:1997-11-14 | 1997-11-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-14 | 1997-11-14 | 0.578000 |
| cms2302800cpz0zbvynpv5ji8 | eia-commodity | propane-stocks-us:1997-11-14 | 1997-11-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-14 | 1997-11-14 | 57700.000000 |
| cms22yfyz03st0zbv62xb97n6 | eia-commodity | crude-stocks-us:1997-11-14 | 1997-11-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-14 | 1997-11-14 | 299075.000000 |
| cms22zokc0ami0zbvuhfyl1gs | eia-commodity | propane:1997-11-14 | 1997-11-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-14 | 1997-11-14 | 0.368000 |
| cms10et8m0fpn0z7ha736k7yc | fred-commodity | natural-gas-us:1997-11-14 | 1997-11-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-14 | 1997-11-14 | 3.250000 |
| cms234l4z11u60zbv7urfceq9 | eia-commodity | jet-fuel-us-spot:1997-11-14 | 1997-11-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-14 | 1997-11-14 | 0.578000 |
| cms232i630q5j0zbvvsnu65ex | eia-commodity | heating-oil-us-spot:1997-11-14 | 1997-11-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-14 | 1997-11-14 | 0.590000 |
| cms10e1cl09xl0z7h41puxms8 | fred-commodity | crude-oil-brent:1997-11-14 | 1997-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-14 | 1997-11-14 | 20.240000 |
| cms10d06w02bu0z7hkwz21pcg | fred-commodity | crude-oil-wti:1997-11-14 | 1997-11-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-14 | 1997-11-14 | 21.010000 |