홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231yas0opb0zqehtpseedf | wb-pink-sheet | sugar-world:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1997M11 | 1997-11-01 | 0.260000 |
| cms2317en0kip0zqe7g6rvrvj | wb-pink-sheet | orange:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1997M11 | 1997-11-01 | 0.410000 |
| cms232zql0uhq0zqeys1iprvg | wb-pink-sheet | dap:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1997M11 | 1997-11-01 | 185.500000 |
| cms22xyx102in0zqe43odyy6k | wb-pink-sheet | coal-australian:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1997M11 | 1997-11-01 | 33.600000 |
| cms233s3a0ysw0zqergxh6q1x | wb-pink-sheet | lead:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:03 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1997M11 | 1997-11-01 | 563.000000 |
| cms233o2a0y6q0zqelja4gd44 | wb-pink-sheet | copper:1997M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:57 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 1997M11 | 1997-11-01 | 1917.000000 |
| cms23404210180zqe1aw2fcp5 | wb-pink-sheet | nickel:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1997M11 | 1997-11-01 | 6140.000000 |
| cms22xt6x01kz0zqezuaq2swd | wb-pink-sheet | crude-oil-dubai:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1997M11 | 1997-11-01 | 18.400000 |
| cms232scr0tbr0zqey4npny4l | wb-pink-sheet | rubber-rss3:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1997M11 | 1997-11-01 | 0.840000 |
| cms2325my0pu90zqe1tttjn6m | wb-pink-sheet | logs-cameroon:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1997M11 | 1997-11-01 | 293.500000 |
| cms232bsg0qs90zqeppj2iqg0 | wb-pink-sheet | sawnwood-cameroon:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1997M11 | 1997-11-01 | 576.800000 |
| cms233w2o0zf20zqe6fqn0b6z | wb-pink-sheet | tin:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1997M11 | 1997-11-01 | 5658.000000 |
| cms22xpdq00yt0zqemue908i8 | wb-pink-sheet | crude-oil-brent:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1997M11 | 1997-11-01 | 19.000000 |
| cms230ct60fuc0zqev3i3lqo4 | wb-pink-sheet | maize:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1997M11 | 1997-11-01 | 117.200000 |
| cms230xp60j0j0zqeuzr17tpz | wb-pink-sheet | wheat-us-hrw:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1997M11 | 1997-11-01 | 149.900000 |
| cms232w9r0txx0zqe85cesoqg | wb-pink-sheet | phosphate-rock:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1997M11 | 1997-11-01 | 32.500000 |
| cms231bby0l4v0zqelnw556mt | wb-pink-sheet | beef:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:08 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1997M11 | 1997-11-01 | 1.830000 |
| cms22yyg1084z0zqey7ymdwnj | wb-pink-sheet | tea-colombo:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1997M11 | 1997-11-01 | 2.230000 |
| cms230klt0h0q0zqer99hao38 | wb-pink-sheet | rice-thai-5:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1997M11 | 1997-11-01 | 252.500000 |
| cms22xvpm01zt0zqerl3e86ee | wb-pink-sheet | crude-oil-wti:1997M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:27 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1997M11 | 1997-11-01 | 19.900000 |
| cms233ftx0wye0zqel68bw752 | wb-pink-sheet | aluminum:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1997M11 | 1997-11-01 | 1599.000000 |
| cms22xljg00cn0zqetu3dkgc9 | wb-pink-sheet | crude-oil-average:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1997M11 | 1997-11-01 | 19.100000 |
| cms22yijb05ob0zqewm8e2wuc | wb-pink-sheet | cocoa:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1997M11 | 1997-11-01 | 1.700000 |
| cms22zoly0amr0zbvtthapfmq | eia-commodity | propane:1997-11-03 | 1997-11-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-03 | 1997-11-03 | 0.383000 |
| cms10e1bq09xd0z7hiu0m9fxs | fred-commodity | crude-oil-brent:1997-11-03 | 1997-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-03 | 1997-11-03 | 19.480000 |
| cms22y7u302hy0zbvwln1qepe | eia-commodity | diesel-us-retail:1997-11-03 | 1997-11-03 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-11-03 | 1997-11-03 | 1.188000 |
| cms2313lp0idf0zbvvr6hawxj | eia-commodity | gasoline-us-spot:1997-11-03 | 1997-11-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-03 | 1997-11-03 | 0.562000 |
| cms22xzfm015n0zbvwl1hlzhk | eia-commodity | gasoline-us-retail:1997-11-03 | 1997-11-03 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-11-03 | 1997-11-03 | 1.221000 |
| cms10et740fpe0z7hpd0lht4d | fred-commodity | natural-gas-us:1997-11-03 | 1997-11-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:52 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-03 | 1997-11-03 | 3.230000 |
| cms10d05f02bl0z7hcrn63z62 | fred-commodity | crude-oil-wti:1997-11-03 | 1997-11-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-03 | 1997-11-03 | 20.910000 |
| cms232i7h0q5s0zbvqa6ujo2u | eia-commodity | heating-oil-us-spot:1997-11-03 | 1997-11-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-03 | 1997-11-03 | 0.575000 |
| cms234l6n11uf0zbv9jgved45 | eia-commodity | jet-fuel-us-spot:1997-11-03 | 1997-11-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-03 | 1997-11-03 | 0.572000 |
| cms234l6h11ue0zbvkvd8m2ns | eia-commodity | jet-fuel-us-spot:1997-11-04 | 1997-11-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-04 | 1997-11-04 | 0.562000 |
| cms10et7a0fpf0z7hg2p09w7c | fred-commodity | natural-gas-us:1997-11-04 | 1997-11-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-04 | 1997-11-04 | 3.150000 |
| cms232i7c0q5r0zbv49qlptye | eia-commodity | heating-oil-us-spot:1997-11-04 | 1997-11-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-04 | 1997-11-04 | 0.568000 |
| cms10d05l02bm0z7husfakbvw | fred-commodity | crude-oil-wti:1997-11-04 | 1997-11-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-04 | 1997-11-04 | 20.640000 |
| cms10e1bt09xe0z7heg3xq91y | fred-commodity | crude-oil-brent:1997-11-04 | 1997-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-04 | 1997-11-04 | 19.100000 |
| cms22zolr0amq0zbv2btuvehq | eia-commodity | propane:1997-11-04 | 1997-11-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-04 | 1997-11-04 | 0.379000 |
| cms2313lj0ide0zbvctbc18c8 | eia-commodity | gasoline-us-spot:1997-11-04 | 1997-11-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-04 | 1997-11-04 | 0.552000 |
| cms2313lf0idd0zbvdxbp1b9f | eia-commodity | gasoline-us-spot:1997-11-05 | 1997-11-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-05 | 1997-11-05 | 0.548000 |
| cms10d05r02bn0z7hxqe98st8 | fred-commodity | crude-oil-wti:1997-11-05 | 1997-11-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-05 | 1997-11-05 | 20.440000 |
| cms234l6c11ud0zbvx46s4x3z | eia-commodity | jet-fuel-us-spot:1997-11-05 | 1997-11-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-05 | 1997-11-05 | 0.544000 |
| cms232i760q5q0zbv2zdqawg3 | eia-commodity | heating-oil-us-spot:1997-11-05 | 1997-11-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-05 | 1997-11-05 | 0.561000 |
| cms10et7h0fpg0z7hp34ftd0h | fred-commodity | natural-gas-us:1997-11-05 | 1997-11-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-05 | 1997-11-05 | 3.180000 |
| cms22zolj0amp0zbvatpdsqyn | eia-commodity | propane:1997-11-05 | 1997-11-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-05 | 1997-11-05 | 0.374000 |
| cms10e1bx09xf0z7hddo6mdot | fred-commodity | crude-oil-brent:1997-11-05 | 1997-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-05 | 1997-11-05 | 18.930000 |
| cms10e1c109xg0z7hfgok8ctm | fred-commodity | crude-oil-brent:1997-11-06 | 1997-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-06 | 1997-11-06 | 18.970000 |
| cms22zold0amo0zbvjup1jsnr | eia-commodity | propane:1997-11-06 | 1997-11-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-06 | 1997-11-06 | 0.370000 |
| cms10d05x02bo0z7h0shixqa9 | fred-commodity | crude-oil-wti:1997-11-06 | 1997-11-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-06 | 1997-11-06 | 20.460000 |
| cms2313l70idc0zbvi61g425b | eia-commodity | gasoline-us-spot:1997-11-06 | 1997-11-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-06 | 1997-11-06 | 0.553000 |