홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xpdq00yt0zqemue908i8 | wb-pink-sheet | crude-oil-brent:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1997M11 | 1997-11-01 | 19.000000 |
| cms10fiqe0lbj0z7h648r6guh | fred-commodity | uranium:1997M11 | 1997-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1997M11 | 1997-11-01 | 12.750000 |
| cms22zk3z0bgz0zqe165e8g1b | wb-pink-sheet | groundnut-oil:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:46 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1997M11 | 1997-11-01 | 1090.000000 |
| cms2313jr0jwj0zqec8sg17vj | wb-pink-sheet | banana-us:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1997M11 | 1997-11-01 | 0.430000 |
| cms22yyg1084z0zqey7ymdwnj | wb-pink-sheet | tea-colombo:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1997M11 | 1997-11-01 | 2.230000 |
| cms22yeo205250zqe07iy2vc6 | wb-pink-sheet | natural-gas-index:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1997M11 | 1997-11-01 | 51.800000 |
| cms230zi60jad0zqe37h83l7n | wb-pink-sheet | banana-europe:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 1997M11 | 1997-11-01 | 0.970000 |
| cms22zd890aez0zqe8x3rq2f9 | wb-pink-sheet | groundnuts:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1997M11 | 1997-11-01 | 1199.000000 |
| cms231me20mvp0zqe415c946f | wb-pink-sheet | shrimps-mexican:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1997M11 | 1997-11-01 | 15.140000 |
| cms22ymf606ah0zqe5atabzdq | wb-pink-sheet | coffee-arabica:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1997M11 | 1997-11-01 | 3.530000 |
| cms2317en0kip0zqe7g6rvrvj | wb-pink-sheet | orange:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1997M11 | 1997-11-01 | 0.410000 |
| cms2302210e7t0zqegjmgq24f | wb-pink-sheet | soybean-meal:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1997M11 | 1997-11-01 | 276.000000 |
| cms22y55j03iz0zqe8dsi4f9v | wb-pink-sheet | natural-gas-us:1997M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:40 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1997M11 | 1997-11-01 | 3.020000 |
| cms232zql0uhq0zqeys1iprvg | wb-pink-sheet | dap:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1997M11 | 1997-11-01 | 185.500000 |
| cms232bsg0qs90zqeppj2iqg0 | wb-pink-sheet | sawnwood-cameroon:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1997M11 | 1997-11-01 | 576.800000 |
| cms232scr0tbr0zqey4npny4l | wb-pink-sheet | rubber-rss3:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1997M11 | 1997-11-01 | 0.840000 |
| cms23090t0fa40zqelqypn4zd | wb-pink-sheet | barley:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1997M11 | 1997-11-01 | 102.300000 |
| cms233jz80xkk0zqecd2g63cu | wb-pink-sheet | iron-ore-cfr-spot:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1997M11 | 1997-11-01 | 30.200000 |
| cms230gvi0ggi0zqeep1687n2 | wb-pink-sheet | sorghum:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1997M11 | 1997-11-01 | 112.300000 |
| cms2325my0pu90zqe1tttjn6m | wb-pink-sheet | logs-cameroon:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1997M11 | 1997-11-01 | 293.500000 |
| cms22xljg00cn0zqetu3dkgc9 | wb-pink-sheet | crude-oil-average:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1997M11 | 1997-11-01 | 19.100000 |
| cms230pel0hri0zqe6j6rnxcs | wb-pink-sheet | rice-thai-a-1:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1997M11 | 1997-11-01 | 180.700000 |
| cms232iv70ru90zqel14wdu3f | wb-pink-sheet | plywood:1997M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1997M11 | 1997-11-01 | 439.000000 |
| cms234l6n11uf0zbv9jgved45 | eia-commodity | jet-fuel-us-spot:1997-11-03 | 1997-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-03 | 1997-11-03 | 0.572000 |
| cms22xzfm015n0zbvwl1hlzhk | eia-commodity | gasoline-us-retail:1997-11-03 | 1997-11-03 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-11-03 | 1997-11-03 | 1.221000 |
| cms10et740fpe0z7hpd0lht4d | fred-commodity | natural-gas-us:1997-11-03 | 1997-11-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-03 | 1997-11-03 | 3.230000 |
| cms10e1bq09xd0z7hiu0m9fxs | fred-commodity | crude-oil-brent:1997-11-03 | 1997-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-03 | 1997-11-03 | 19.480000 |
| cms22y7u302hy0zbvwln1qepe | eia-commodity | diesel-us-retail:1997-11-03 | 1997-11-03 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-11-03 | 1997-11-03 | 1.188000 |
| cms22zoly0amr0zbvtthapfmq | eia-commodity | propane:1997-11-03 | 1997-11-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-03 | 1997-11-03 | 0.383000 |
| cms2313lp0idf0zbvvr6hawxj | eia-commodity | gasoline-us-spot:1997-11-03 | 1997-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-03 | 1997-11-03 | 0.562000 |
| cms10d05f02bl0z7hcrn63z62 | fred-commodity | crude-oil-wti:1997-11-03 | 1997-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-03 | 1997-11-03 | 20.910000 |
| cms232i7h0q5s0zbvqa6ujo2u | eia-commodity | heating-oil-us-spot:1997-11-03 | 1997-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-03 | 1997-11-03 | 0.575000 |
| cms232i7c0q5r0zbv49qlptye | eia-commodity | heating-oil-us-spot:1997-11-04 | 1997-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-04 | 1997-11-04 | 0.568000 |
| cms2313lj0ide0zbvctbc18c8 | eia-commodity | gasoline-us-spot:1997-11-04 | 1997-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-04 | 1997-11-04 | 0.552000 |
| cms10d05l02bm0z7husfakbvw | fred-commodity | crude-oil-wti:1997-11-04 | 1997-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-04 | 1997-11-04 | 20.640000 |
| cms22zolr0amq0zbv2btuvehq | eia-commodity | propane:1997-11-04 | 1997-11-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-04 | 1997-11-04 | 0.379000 |
| cms234l6h11ue0zbvkvd8m2ns | eia-commodity | jet-fuel-us-spot:1997-11-04 | 1997-11-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-04 | 1997-11-04 | 0.562000 |
| cms10et7a0fpf0z7hg2p09w7c | fred-commodity | natural-gas-us:1997-11-04 | 1997-11-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-04 | 1997-11-04 | 3.150000 |
| cms10e1bt09xe0z7heg3xq91y | fred-commodity | crude-oil-brent:1997-11-04 | 1997-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-04 | 1997-11-04 | 19.100000 |
| cms10e1bx09xf0z7hddo6mdot | fred-commodity | crude-oil-brent:1997-11-05 | 1997-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-05 | 1997-11-05 | 18.930000 |
| cms234l6c11ud0zbvx46s4x3z | eia-commodity | jet-fuel-us-spot:1997-11-05 | 1997-11-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-05 | 1997-11-05 | 0.544000 |
| cms10d05r02bn0z7hxqe98st8 | fred-commodity | crude-oil-wti:1997-11-05 | 1997-11-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-05 | 1997-11-05 | 20.440000 |
| cms10et7h0fpg0z7hp34ftd0h | fred-commodity | natural-gas-us:1997-11-05 | 1997-11-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-05 | 1997-11-05 | 3.180000 |
| cms22zolj0amp0zbvatpdsqyn | eia-commodity | propane:1997-11-05 | 1997-11-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-05 | 1997-11-05 | 0.374000 |
| cms2313lf0idd0zbvdxbp1b9f | eia-commodity | gasoline-us-spot:1997-11-05 | 1997-11-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-05 | 1997-11-05 | 0.548000 |
| cms232i760q5q0zbv2zdqawg3 | eia-commodity | heating-oil-us-spot:1997-11-05 | 1997-11-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-05 | 1997-11-05 | 0.561000 |
| cms232i700q5p0zbvj4o2t3tx | eia-commodity | heating-oil-us-spot:1997-11-06 | 1997-11-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-06 | 1997-11-06 | 0.564000 |
| cms22zold0amo0zbvjup1jsnr | eia-commodity | propane:1997-11-06 | 1997-11-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-06 | 1997-11-06 | 0.370000 |
| cms2313l70idc0zbvi61g425b | eia-commodity | gasoline-us-spot:1997-11-06 | 1997-11-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-06 | 1997-11-06 | 0.553000 |
| cms10et7o0fph0z7hnh619vay | fred-commodity | natural-gas-us:1997-11-06 | 1997-11-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-06 | 1997-11-06 | 3.200000 |