Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e1bn09xc0z7hgeqdlnspfred-commoditycrude-oil-brent:1997-10-311997-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-311997-10-3119.420000
cms10et6y0fpd0z7ho907wl12fred-commoditynatural-gas-us:1997-10-311997-10-31dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-311997-10-313.220000
cms232i7n0q5t0zbvhzs1xftveia-commodityheating-oil-us-spot:1997-10-311997-10-31dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-311997-10-310.570000
cms22yijb05ob0zqewm8e2wucwb-pink-sheetcocoa:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M111997-11-011.700000
cms2317en0kip0zqe7g6rvrvjwb-pink-sheetorange:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M111997-11-010.410000
cms233bpp0wc80zqezu0nwmcwwb-pink-sheetpotassium-chloride:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M111997-11-01112.500000
cms233w2o0zf20zqe6fqn0b6zwb-pink-sheettin:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M111997-11-015658.000000
cms233o2a0y6q0zqelja4gd44wb-pink-sheetcopper:1997M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1997M111997-11-011917.000000
cms232iv70ru90zqel14wdu3fwb-pink-sheetplywood:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M111997-11-01439.000000
cms23404210180zqe1aw2fcp5wb-pink-sheetnickel:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M111997-11-016140.000000
cms233s3a0ysw0zqergxh6q1xwb-pink-sheetlead:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M111997-11-01563.000000
cms231me20mvp0zqe415c946fwb-pink-sheetshrimps-mexican:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M111997-11-0115.140000
cms2325my0pu90zqe1tttjn6mwb-pink-sheetlogs-cameroon:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M111997-11-01293.500000
cms2337qw0vq20zqe7lk3nbknwb-pink-sheeturea:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M111997-11-0190.600000
cms22xt6x01kz0zqezuaq2swdwb-pink-sheetcrude-oil-dubai:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M111997-11-0118.400000
cms231bby0l4v0zqelnw556mtwb-pink-sheetbeef:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M111997-11-011.830000
cms22yqj206wn0zqemktn7gslwb-pink-sheetcoffee-robusta:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M111997-11-011.680000
cms232w9r0txx0zqe85cesoqgwb-pink-sheetphosphate-rock:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M111997-11-0132.500000
cms232g1k0ref0zqesf2e1utvwb-pink-sheetsawnwood-malaysian:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M111997-11-01519.400000
cms233ftx0wye0zqel68bw752wb-pink-sheetaluminum:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M111997-11-011599.000000
cms230zi60jad0zqe37h83l7nwb-pink-sheetbanana-europe:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M111997-11-010.970000
cms2313jr0jwj0zqec8sg17vjwb-pink-sheetbanana-us:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M111997-11-010.430000
cms230xp60j0j0zqeuzr17tpzwb-pink-sheetwheat-us-hrw:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M111997-11-01149.900000
cms22zo8d0c350zqe18915eokwb-pink-sheetpalm-oil:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M111997-11-01556.000000
cms231idk0m9j0zqev9vfz1f3wb-pink-sheetlamb:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M111997-11-013.390000
cms230klt0h0q0zqer99hao38wb-pink-sheetrice-thai-5:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M111997-11-01252.500000
cms22zy0o0dln0zqecajjvbpawb-pink-sheetsoybean-oil:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M111997-11-01676.000000
cms2329mv0qgf0zqe0fru5rgjwb-pink-sheetlogs-malaysian:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M111997-11-01214.800000
cms2344ao10ne0zqe8ucflrcjwb-pink-sheetzinc:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M111997-11-011173.000000
cms231u610o350zqebt08e32ywb-pink-sheetsugar-us:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M111997-11-010.480000
cms234g8a12hw0zqemr3lbadywb-pink-sheetsilver:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M111997-11-015.100000
cms22xlw7006p0zd1tk2w0qe3pcps-commoditycobalt:1997M111997-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M111997-11-0125412.500381
cms231q5u0ngz0zqei6dsoo56wb-pink-sheetsugar-eu:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M111997-11-010.610000
cms22z6bq09db0zqe7x1sbb4iwb-pink-sheettea-mombasa:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M111997-11-012.380000
cms22ybt804ln0zqexvmt9fsfwb-pink-sheetliquefied-natural-gas-japan:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M111997-11-013.680000
cms22zu260czh0zqejdz01pvwwb-pink-sheetsoybeans:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M111997-11-01288.000000
cms231yas0opb0zqehtpseedfwb-pink-sheetsugar-world:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M111997-11-010.260000
cms22xpdq00yt0zqemue908i8wb-pink-sheetcrude-oil-brent:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M111997-11-0119.000000
cms23090t0fa40zqelqypn4zdwb-pink-sheetbarley:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M111997-11-01102.300000
cms22xyx102in0zqe43odyy6kwb-pink-sheetcoal-australian:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M111997-11-0133.600000
cms231f5k0lr10zqe6cyo87xgwb-pink-sheetchicken:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M111997-11-011.270000
cms22ymf606ah0zqe5atabzdqwb-pink-sheetcoffee-arabica:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M111997-11-013.530000
cms234c8v11vq0zqefzylzup0wb-pink-sheetplatinum:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M111997-11-01392.000000
cms22xorx00my0zd1o634qq4apcps-commoditypalladium:1997M111997-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M111997-11-01207.900000
cms22yyg1084z0zqey7ymdwnjwb-pink-sheettea-colombo:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M111997-11-012.230000
cms22zk3z0bgz0zqe165e8g1bwb-pink-sheetgroundnut-oil:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M111997-11-011090.000000
cms10fiqe0lbj0z7h648r6guhfred-commodityuranium:1997M111997-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M111997-11-0112.750000
cms230gvi0ggi0zqeep1687n2wb-pink-sheetsorghum:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M111997-11-01112.300000
cms22zacg09zh0zqel17ayupbwb-pink-sheetcoconut-oil:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M111997-11-01616.000000
cms230pel0hri0zqe6j6rnxcswb-pink-sheetrice-thai-a-1:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M111997-11-01180.700000
132,033건 중 42,651–42,700← 이전854 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬