Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d05902bk0z7hyccmear5fred-commoditycrude-oil-wti:1997-10-311997-10-31dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-311997-10-3121.100000
cms232i7n0q5t0zbvhzs1xftveia-commodityheating-oil-us-spot:1997-10-311997-10-31dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-311997-10-310.570000
cms234l6t11ug0zbvg157k1vneia-commodityjet-fuel-us-spot:1997-10-311997-10-31dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-311997-10-310.573000
cms22xorx00my0zd1o634qq4apcps-commoditypalladium:1997M111997-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M111997-11-01207.900000
cms233w2o0zf20zqe6fqn0b6zwb-pink-sheettin:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M111997-11-015658.000000
cms233s3a0ysw0zqergxh6q1xwb-pink-sheetlead:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M111997-11-01563.000000
cms231me20mvp0zqe415c946fwb-pink-sheetshrimps-mexican:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M111997-11-0115.140000
cms22ybt804ln0zqexvmt9fsfwb-pink-sheetliquefied-natural-gas-japan:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M111997-11-013.680000
cms23090t0fa40zqelqypn4zdwb-pink-sheetbarley:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M111997-11-01102.300000
cms22xt6x01kz0zqezuaq2swdwb-pink-sheetcrude-oil-dubai:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M111997-11-0118.400000
cms22z2d608r50zqeb7zcxxhpwb-pink-sheettea-kolkata:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M111997-11-012.390000
cms22y1br02wt0zqeayobopnhwb-pink-sheetcoal-south-african:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M111997-11-0127.700000
cms232scr0tbr0zqey4npny4lwb-pink-sheetrubber-rss3:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M111997-11-010.840000
cms2317en0kip0zqe7g6rvrvjwb-pink-sheetorange:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M111997-11-010.410000
cms230pel0hri0zqe6j6rnxcswb-pink-sheetrice-thai-a-1:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M111997-11-01180.700000
cms232bsg0qs90zqeppj2iqg0wb-pink-sheetsawnwood-cameroon:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M111997-11-01576.800000
cms232zql0uhq0zqeys1iprvgwb-pink-sheetdap:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M111997-11-01185.500000
cms230tpj0iek0zqeax4edaf8wb-pink-sheetwheat-us-srw:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M111997-11-01138.200000
cms232g1k0ref0zqesf2e1utvwb-pink-sheetsawnwood-malaysian:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M111997-11-01519.400000
cms231bby0l4v0zqelnw556mtwb-pink-sheetbeef:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M111997-11-011.830000
cms231q5u0ngz0zqei6dsoo56wb-pink-sheetsugar-eu:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M111997-11-010.610000
cms23228x0pbh0zqe3mpkin4twb-pink-sheettobacco-us-import-u-v:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M111997-11-013629.000000
cms2313jr0jwj0zqec8sg17vjwb-pink-sheetbanana-us:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M111997-11-010.430000
cms22zy0o0dln0zqecajjvbpawb-pink-sheetsoybean-oil:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M111997-11-01676.000000
cms22zq1j0cdb0zqecvh99w8dwb-pink-sheetpalm-kernel-oil:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M111997-11-01611.000000
cms230ct60fuc0zqev3i3lqo4wb-pink-sheetmaize:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M111997-11-01117.200000
cms22yyg1084z0zqey7ymdwnjwb-pink-sheettea-colombo:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M111997-11-012.230000
cms230klt0h0q0zqer99hao38wb-pink-sheetrice-thai-5:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M111997-11-01252.500000
cms22zg1p0aut0zqedo11hqpywb-pink-sheetfish-meal:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M111997-11-01716.000000
cms22yqj206wn0zqemktn7gslwb-pink-sheetcoffee-robusta:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M111997-11-011.680000
cms22zk3z0bgz0zqe165e8g1bwb-pink-sheetgroundnut-oil:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M111997-11-011090.000000
cms230zi60jad0zqe37h83l7nwb-pink-sheetbanana-europe:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M111997-11-010.970000
cms22yijb05ob0zqewm8e2wucwb-pink-sheetcocoa:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M111997-11-011.700000
cms22xlw7006p0zd1tk2w0qe3pcps-commoditycobalt:1997M111997-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M111997-11-0125412.500381
cms2344ao10ne0zqe8ucflrcjwb-pink-sheetzinc:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M111997-11-011173.000000
cms234g8a12hw0zqemr3lbadywb-pink-sheetsilver:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M111997-11-015.100000
cms22zacg09zh0zqel17ayupbwb-pink-sheetcoconut-oil:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M111997-11-01616.000000
cms232w9r0txx0zqe85cesoqgwb-pink-sheetphosphate-rock:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M111997-11-0132.500000
cms230gvi0ggi0zqeep1687n2wb-pink-sheetsorghum:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M111997-11-01112.300000
cms233bpp0wc80zqezu0nwmcwwb-pink-sheetpotassium-chloride:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M111997-11-01112.500000
cms22z6bq09db0zqe7x1sbb4iwb-pink-sheettea-mombasa:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M111997-11-012.380000
cms231yas0opb0zqehtpseedfwb-pink-sheetsugar-world:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M111997-11-010.260000
cms233ftx0wye0zqel68bw752wb-pink-sheetaluminum:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M111997-11-011599.000000
cms10fiqe0lbj0z7h648r6guhfred-commodityuranium:1997M111997-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M111997-11-0112.750000
cms22zu260czh0zqejdz01pvwwb-pink-sheetsoybeans:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M111997-11-01288.000000
cms231f5k0lr10zqe6cyo87xgwb-pink-sheetchicken:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M111997-11-011.270000
cms2325my0pu90zqe1tttjn6mwb-pink-sheetlogs-cameroon:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M111997-11-01293.500000
cms23489z119k0zqe0g3qcws7wb-pink-sheetgold:1997M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1997M111997-11-01306.000000
cms22xyx102in0zqe43odyy6kwb-pink-sheetcoal-australian:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M111997-11-0133.600000
cms22yuhd07it0zqechezcxmgwb-pink-sheettea-avg-3-auctions:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M111997-11-012.330000
131,184건 중 42,651–42,700← 이전854 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬