홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d03002b70z7hoopxxa5j | fred-commodity | crude-oil-wti:1997-10-14 | 1997-10-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-14 | 1997-10-14 | 20.750000 |
| cms232i9w0q660zbvyatcwde2 | eia-commodity | heating-oil-us-spot:1997-10-14 | 1997-10-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-14 | 1997-10-14 | 0.557000 |
| cms10et5a0fp10z7h421n7c75 | fred-commodity | natural-gas-us:1997-10-15 | 1997-10-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-15 | 1997-10-15 | 2.840000 |
| cms232i9p0q650zbvrs81wdji | eia-commodity | heating-oil-us-spot:1997-10-15 | 1997-10-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-15 | 1997-10-15 | 0.558000 |
| cms22zooi0an40zbvzxpwvujr | eia-commodity | propane:1997-10-15 | 1997-10-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-15 | 1997-10-15 | 0.391000 |
| cms234l8c11us0zbvwehg3rgm | eia-commodity | jet-fuel-us-spot:1997-10-15 | 1997-10-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-15 | 1997-10-15 | 0.552000 |
| cms2313nv0ids0zbv0zcntfna | eia-commodity | gasoline-us-spot:1997-10-15 | 1997-10-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-15 | 1997-10-15 | 0.559000 |
| cms10e1a809x00z7hc76lj1j5 | fred-commodity | crude-oil-brent:1997-10-15 | 1997-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-15 | 1997-10-15 | 19.270000 |
| cms10d03602b80z7hdcajkcjz | fred-commodity | crude-oil-wti:1997-10-15 | 1997-10-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-15 | 1997-10-15 | 20.650000 |
| cms10d03c02b90z7h65sfebcq | fred-commodity | crude-oil-wti:1997-10-16 | 1997-10-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-16 | 1997-10-16 | 20.980000 |
| cms10e1ac09x10z7hbdxz91bk | fred-commodity | crude-oil-brent:1997-10-16 | 1997-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-16 | 1997-10-16 | 19.560000 |
| cms2313np0idr0zbv3f0rnz3w | eia-commodity | gasoline-us-spot:1997-10-16 | 1997-10-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-16 | 1997-10-16 | 0.570000 |
| cms234l8811ur0zbvpbsbdp95 | eia-commodity | jet-fuel-us-spot:1997-10-16 | 1997-10-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-16 | 1997-10-16 | 0.569000 |
| cms10et5d0fp20z7hkl2v89pv | fred-commodity | natural-gas-us:1997-10-16 | 1997-10-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:52 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-16 | 1997-10-16 | 2.940000 |
| cms22zooc0an30zbv14mrsgcj | eia-commodity | propane:1997-10-16 | 1997-10-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-16 | 1997-10-16 | 0.396000 |
| cms232i9j0q640zbvqx5pg1p2 | eia-commodity | heating-oil-us-spot:1997-10-16 | 1997-10-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-16 | 1997-10-16 | 0.571000 |
| cms232i9c0q630zbvf3va8yam | eia-commodity | heating-oil-us-spot:1997-10-17 | 1997-10-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-17 | 1997-10-17 | 0.562000 |
| cms2313nj0idq0zbvwcf3n5om | eia-commodity | gasoline-us-spot:1997-10-17 | 1997-10-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-17 | 1997-10-17 | 0.572000 |
| cms22zoo50an20zbvjzx1kxrd | eia-commodity | propane:1997-10-17 | 1997-10-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-17 | 1997-10-17 | 0.394000 |
| cms23028u0cq30zbvhhwc11aw | eia-commodity | propane-stocks-us:1997-10-17 | 1997-10-17 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-10-17 | 1997-10-17 | 61500.000000 |
| cms10et5h0fp30z7hfwdxq4zv | fred-commodity | natural-gas-us:1997-10-17 | 1997-10-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:52 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-17 | 1997-10-17 | 2.970000 |
| cms10e1ag09x20z7hvjqy1f8b | fred-commodity | crude-oil-brent:1997-10-17 | 1997-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-17 | 1997-10-17 | 19.430000 |
| cms10d03i02ba0z7h19m1gmdc | fred-commodity | crude-oil-wti:1997-10-17 | 1997-10-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-17 | 1997-10-17 | 21.410000 |
| cms234l8511uq0zbvymydfx5v | eia-commodity | jet-fuel-us-spot:1997-10-17 | 1997-10-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-17 | 1997-10-17 | 0.560000 |
| cms22yfzn03sx0zbv5qo6jix2 | eia-commodity | crude-stocks-us:1997-10-17 | 1997-10-17 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-10-17 | 1997-10-17 | 284474.000000 |
| cms234l8111up0zbvakrzt7fd | eia-commodity | jet-fuel-us-spot:1997-10-20 | 1997-10-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-20 | 1997-10-20 | 0.565000 |
| cms10d03n02bb0z7h0eha9mvr | fred-commodity | crude-oil-wti:1997-10-20 | 1997-10-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-20 | 1997-10-20 | 20.690000 |
| cms10e1ak09x30z7hr4icqjwh | fred-commodity | crude-oil-brent:1997-10-20 | 1997-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-20 | 1997-10-20 | 19.290000 |
| cms232i960q620zbvc5gwdj4s | eia-commodity | heating-oil-us-spot:1997-10-20 | 1997-10-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-20 | 1997-10-20 | 0.567000 |
| cms22xzfy015p0zbv4k3mx9d0 | eia-commodity | gasoline-us-retail:1997-10-20 | 1997-10-20 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-10-20 | 1997-10-20 | 1.238000 |
| cms22zonz0an10zbvy2eb8ttp | eia-commodity | propane:1997-10-20 | 1997-10-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-20 | 1997-10-20 | 0.394000 |
| cms2313nd0idp0zbvbl35n036 | eia-commodity | gasoline-us-spot:1997-10-20 | 1997-10-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-20 | 1997-10-20 | 0.569000 |
| cms22y7ue02i00zbvpg85a30f | eia-commodity | diesel-us-retail:1997-10-20 | 1997-10-20 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-10-20 | 1997-10-20 | 1.185000 |
| cms10et5l0fp40z7hs0px542u | fred-commodity | natural-gas-us:1997-10-20 | 1997-10-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:52 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-20 | 1997-10-20 | 3.050000 |
| cms10d03t02bc0z7hb4ulf25t | fred-commodity | crude-oil-wti:1997-10-21 | 1997-10-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-21 | 1997-10-21 | 20.680000 |
| cms10e1ao09x40z7hm07os9e2 | fred-commodity | crude-oil-brent:1997-10-21 | 1997-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-21 | 1997-10-21 | 19.300000 |
| cms234l7x11uo0zbvwb739uj9 | eia-commodity | jet-fuel-us-spot:1997-10-21 | 1997-10-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-21 | 1997-10-21 | 0.564000 |
| cms2313n70ido0zbvvyzg0de9 | eia-commodity | gasoline-us-spot:1997-10-21 | 1997-10-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-21 | 1997-10-21 | 0.566000 |
| cms10et5q0fp50z7hu8btw8xq | fred-commodity | natural-gas-us:1997-10-21 | 1997-10-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:52 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-21 | 1997-10-21 | 3.130000 |
| cms22zont0an00zbvqzx6xtl0 | eia-commodity | propane:1997-10-21 | 1997-10-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-21 | 1997-10-21 | 0.396000 |
| cms232i900q610zbv6ucwl44t | eia-commodity | heating-oil-us-spot:1997-10-21 | 1997-10-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-21 | 1997-10-21 | 0.569000 |
| cms232i8v0q600zbvb4c3ci9a | eia-commodity | heating-oil-us-spot:1997-10-22 | 1997-10-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-22 | 1997-10-22 | 0.577000 |
| cms2313n20idn0zbvff4j1bed | eia-commodity | gasoline-us-spot:1997-10-22 | 1997-10-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-22 | 1997-10-22 | 0.582000 |
| cms10et5t0fp60z7hej34ebn6 | fred-commodity | natural-gas-us:1997-10-22 | 1997-10-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-22 | 1997-10-22 | 3.240000 |
| cms234l7t11un0zbvbsxa0h9s | eia-commodity | jet-fuel-us-spot:1997-10-22 | 1997-10-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-22 | 1997-10-22 | 0.571000 |
| cms10e1au09x50z7hejs1m18c | fred-commodity | crude-oil-brent:1997-10-22 | 1997-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-22 | 1997-10-22 | 19.860000 |
| cms10d03z02bd0z7h7bnay7n3 | fred-commodity | crude-oil-wti:1997-10-22 | 1997-10-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-22 | 1997-10-22 | 21.440000 |
| cms22zonn0amz0zbvzmhdy8i2 | eia-commodity | propane:1997-10-22 | 1997-10-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-22 | 1997-10-22 | 0.399000 |
| cms22zone0amy0zbvxic6y8kv | eia-commodity | propane:1997-10-23 | 1997-10-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-23 | 1997-10-23 | 0.400000 |
| cms10e1az09x60z7hjwoo2s0p | fred-commodity | crude-oil-brent:1997-10-23 | 1997-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-23 | 1997-10-23 | 19.890000 |