Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234l8g11ut0zbvnd8g5vwheia-commodityjet-fuel-us-spot:1997-10-141997-10-14dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-141997-10-140.553000
cms2313o10idt0zbv2j7x8i4aeia-commoditygasoline-us-spot:1997-10-141997-10-14dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-141997-10-140.567000
cms10e1a809x00z7hc76lj1j5fred-commoditycrude-oil-brent:1997-10-151997-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-151997-10-1519.270000
cms22zooi0an40zbvzxpwvujreia-commoditypropane:1997-10-151997-10-15dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-151997-10-150.391000
cms234l8c11us0zbvwehg3rgmeia-commodityjet-fuel-us-spot:1997-10-151997-10-15dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-151997-10-150.552000
cms10d03602b80z7hdcajkcjzfred-commoditycrude-oil-wti:1997-10-151997-10-15dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-151997-10-1520.650000
cms10et5a0fp10z7h421n7c75fred-commoditynatural-gas-us:1997-10-151997-10-15dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-151997-10-152.840000
cms232i9p0q650zbvrs81wdjieia-commodityheating-oil-us-spot:1997-10-151997-10-15dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-151997-10-150.558000
cms2313nv0ids0zbv0zcntfnaeia-commoditygasoline-us-spot:1997-10-151997-10-15dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-151997-10-150.559000
cms232i9j0q640zbvqx5pg1p2eia-commodityheating-oil-us-spot:1997-10-161997-10-16dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-161997-10-160.571000
cms10d03c02b90z7h65sfebcqfred-commoditycrude-oil-wti:1997-10-161997-10-16dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-161997-10-1620.980000
cms10et5d0fp20z7hkl2v89pvfred-commoditynatural-gas-us:1997-10-161997-10-16dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-161997-10-162.940000
cms234l8811ur0zbvpbsbdp95eia-commodityjet-fuel-us-spot:1997-10-161997-10-16dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-161997-10-160.569000
cms10e1ac09x10z7hbdxz91bkfred-commoditycrude-oil-brent:1997-10-161997-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-161997-10-1619.560000
cms22zooc0an30zbv14mrsgcjeia-commoditypropane:1997-10-161997-10-16dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-161997-10-160.396000
cms2313np0idr0zbv3f0rnz3weia-commoditygasoline-us-spot:1997-10-161997-10-16dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-161997-10-160.570000
cms23028u0cq30zbvhhwc11aweia-commoditypropane-stocks-us:1997-10-171997-10-17dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-10-171997-10-1761500.000000
cms2313nj0idq0zbvwcf3n5omeia-commoditygasoline-us-spot:1997-10-171997-10-17dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-171997-10-170.572000
cms10d03i02ba0z7h19m1gmdcfred-commoditycrude-oil-wti:1997-10-171997-10-17dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-171997-10-1721.410000
cms10et5h0fp30z7hfwdxq4zvfred-commoditynatural-gas-us:1997-10-171997-10-17dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-171997-10-172.970000
cms232i9c0q630zbvf3va8yameia-commodityheating-oil-us-spot:1997-10-171997-10-17dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-171997-10-170.562000
cms234l8511uq0zbvymydfx5veia-commodityjet-fuel-us-spot:1997-10-171997-10-17dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-171997-10-170.560000
cms22zoo50an20zbvjzx1kxrdeia-commoditypropane:1997-10-171997-10-17dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-171997-10-170.394000
cms22yfzn03sx0zbv5qo6jix2eia-commoditycrude-stocks-us:1997-10-171997-10-17dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-10-171997-10-17284474.000000
cms10e1ag09x20z7hvjqy1f8bfred-commoditycrude-oil-brent:1997-10-171997-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-171997-10-1719.430000
cms10e1ak09x30z7hr4icqjwhfred-commoditycrude-oil-brent:1997-10-201997-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-201997-10-2019.290000
cms22zonz0an10zbvy2eb8ttpeia-commoditypropane:1997-10-201997-10-20dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-201997-10-200.394000
cms2313nd0idp0zbvbl35n036eia-commoditygasoline-us-spot:1997-10-201997-10-20dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-201997-10-200.569000
cms22y7ue02i00zbvpg85a30feia-commoditydiesel-us-retail:1997-10-201997-10-20dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-10-201997-10-201.185000
cms22xzfy015p0zbv4k3mx9d0eia-commoditygasoline-us-retail:1997-10-201997-10-20dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-10-201997-10-201.238000
cms10et5l0fp40z7hs0px542ufred-commoditynatural-gas-us:1997-10-201997-10-20dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-201997-10-203.050000
cms234l8111up0zbvakrzt7fdeia-commodityjet-fuel-us-spot:1997-10-201997-10-20dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-201997-10-200.565000
cms232i960q620zbvc5gwdj4seia-commodityheating-oil-us-spot:1997-10-201997-10-20dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-201997-10-200.567000
cms10d03n02bb0z7h0eha9mvrfred-commoditycrude-oil-wti:1997-10-201997-10-20dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-201997-10-2020.690000
cms10et5q0fp50z7hu8btw8xqfred-commoditynatural-gas-us:1997-10-211997-10-21dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-211997-10-213.130000
cms10d03t02bc0z7hb4ulf25tfred-commoditycrude-oil-wti:1997-10-211997-10-21dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-211997-10-2120.680000
cms232i900q610zbv6ucwl44teia-commodityheating-oil-us-spot:1997-10-211997-10-21dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-211997-10-210.569000
cms234l7x11uo0zbvwb739uj9eia-commodityjet-fuel-us-spot:1997-10-211997-10-21dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-211997-10-210.564000
cms10e1ao09x40z7hm07os9e2fred-commoditycrude-oil-brent:1997-10-211997-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-211997-10-2119.300000
cms2313n70ido0zbvvyzg0de9eia-commoditygasoline-us-spot:1997-10-211997-10-21dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-211997-10-210.566000
cms22zont0an00zbvqzx6xtl0eia-commoditypropane:1997-10-211997-10-21dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-211997-10-210.396000
cms2313n20idn0zbvff4j1bedeia-commoditygasoline-us-spot:1997-10-221997-10-22dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-221997-10-220.582000
cms10et5t0fp60z7hej34ebn6fred-commoditynatural-gas-us:1997-10-221997-10-22dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-221997-10-223.240000
cms234l7t11un0zbvbsxa0h9seia-commodityjet-fuel-us-spot:1997-10-221997-10-22dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-221997-10-220.571000
cms10d03z02bd0z7h7bnay7n3fred-commoditycrude-oil-wti:1997-10-221997-10-22dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-221997-10-2221.440000
cms232i8v0q600zbvb4c3ci9aeia-commodityheating-oil-us-spot:1997-10-221997-10-22dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-221997-10-220.577000
cms10e1au09x50z7hejs1m18cfred-commoditycrude-oil-brent:1997-10-221997-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-221997-10-2219.860000
cms22zonn0amz0zbvzmhdy8i2eia-commoditypropane:1997-10-221997-10-22dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-221997-10-220.399000
cms22zone0amy0zbvxic6y8kveia-commoditypropane:1997-10-231997-10-23dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-231997-10-230.400000
cms10e1az09x60z7hjwoo2s0pfred-commoditycrude-oil-brent:1997-10-231997-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-231997-10-2319.890000
132,033건 중 42,551–42,600← 이전852 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬