홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zopq0anb0zbv8spe5zfe | eia-commodity | propane:1997-10-06 | 1997-10-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-06 | 1997-10-06 | 0.425000 |
| cms232ibc0q6c0zbvoppg2lhb | eia-commodity | heating-oil-us-spot:1997-10-06 | 1997-10-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-06 | 1997-10-06 | 0.581000 |
| cms22xzga015r0zbv83x06gf0 | eia-commodity | gasoline-us-retail:1997-10-06 | 1997-10-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-10-06 | 1997-10-06 | 1.254000 |
| cms234l9211uz0zbvwag2zbpj | eia-commodity | jet-fuel-us-spot:1997-10-06 | 1997-10-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-06 | 1997-10-06 | 0.582000 |
| cms10e19h09wt0z7hqxzz2gzi | fred-commodity | crude-oil-brent:1997-10-06 | 1997-10-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-06 | 1997-10-06 | 20.940000 |
| cms10et4j0fou0z7hedck98vh | fred-commodity | natural-gas-us:1997-10-06 | 1997-10-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-06 | 1997-10-06 | 2.960000 |
| cms10et4n0fov0z7h52mdmk70 | fred-commodity | natural-gas-us:1997-10-07 | 1997-10-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-07 | 1997-10-07 | 2.810000 |
| cms10d02202b20z7hedwo57mh | fred-commodity | crude-oil-wti:1997-10-07 | 1997-10-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-07 | 1997-10-07 | 21.880000 |
| cms2313ov0idy0zbvayqw94nv | eia-commodity | gasoline-us-spot:1997-10-07 | 1997-10-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-07 | 1997-10-07 | 0.614000 |
| cms234l8y11uy0zbv90bd0ecn | eia-commodity | jet-fuel-us-spot:1997-10-07 | 1997-10-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-07 | 1997-10-07 | 0.580000 |
| cms22zopk0ana0zbveaedgv36 | eia-commodity | propane:1997-10-07 | 1997-10-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-07 | 1997-10-07 | 0.414000 |
| cms10e19l09wu0z7hfwsymx3f | fred-commodity | crude-oil-brent:1997-10-07 | 1997-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-07 | 1997-10-07 | 20.710000 |
| cms232ib50q6b0zbvvwev441f | eia-commodity | heating-oil-us-spot:1997-10-07 | 1997-10-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-07 | 1997-10-07 | 0.582000 |
| cms232iau0q6a0zbvaydwxpds | eia-commodity | heating-oil-us-spot:1997-10-08 | 1997-10-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-08 | 1997-10-08 | 0.584000 |
| cms22zope0an90zbv4o6wvyzl | eia-commodity | propane:1997-10-08 | 1997-10-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-08 | 1997-10-08 | 0.401000 |
| cms234l8u11ux0zbvcr7aee4e | eia-commodity | jet-fuel-us-spot:1997-10-08 | 1997-10-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-08 | 1997-10-08 | 0.584000 |
| cms10e19p09wv0z7ho3t30ao6 | fred-commodity | crude-oil-brent:1997-10-08 | 1997-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-08 | 1997-10-08 | 20.790000 |
| cms10d02a02b30z7hp89dwt5e | fred-commodity | crude-oil-wti:1997-10-08 | 1997-10-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-08 | 1997-10-08 | 22.190000 |
| cms10et4r0fow0z7hkwh9ss4y | fred-commodity | natural-gas-us:1997-10-08 | 1997-10-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-08 | 1997-10-08 | 2.800000 |
| cms2313oq0idx0zbvmuba7biz | eia-commodity | gasoline-us-spot:1997-10-08 | 1997-10-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-08 | 1997-10-08 | 0.610000 |
| cms22zop70an80zbvdijjrwfh | eia-commodity | propane:1997-10-09 | 1997-10-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-09 | 1997-10-09 | 0.391000 |
| cms10e19s09ww0z7hbq6hj9yi | fred-commodity | crude-oil-brent:1997-10-09 | 1997-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-09 | 1997-10-09 | 20.600000 |
| cms2313oj0idw0zbvisjejaz7 | eia-commodity | gasoline-us-spot:1997-10-09 | 1997-10-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-09 | 1997-10-09 | 0.589000 |
| cms232ial0q690zbvvae64rpy | eia-commodity | heating-oil-us-spot:1997-10-09 | 1997-10-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-09 | 1997-10-09 | 0.579000 |
| cms10d02j02b40z7hxaprgc02 | fred-commodity | crude-oil-wti:1997-10-09 | 1997-10-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-09 | 1997-10-09 | 22.010000 |
| cms234l8r11uw0zbvickf2sxq | eia-commodity | jet-fuel-us-spot:1997-10-09 | 1997-10-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-09 | 1997-10-09 | 0.582000 |
| cms10et4v0fox0z7hmtvfqn0r | fred-commodity | natural-gas-us:1997-10-09 | 1997-10-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-09 | 1997-10-09 | 2.800000 |
| cms10et4y0foy0z7hduly97yi | fred-commodity | natural-gas-us:1997-10-10 | 1997-10-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-10 | 1997-10-10 | 2.780000 |
| cms2313oe0idv0zbv050qvb91 | eia-commodity | gasoline-us-spot:1997-10-10 | 1997-10-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-10 | 1997-10-10 | 0.583000 |
| cms2302900cq40zbvefhdg2lf | eia-commodity | propane-stocks-us:1997-10-10 | 1997-10-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-10-10 | 1997-10-10 | 62200.000000 |
| cms22zop10an70zbvpqk1al3a | eia-commodity | propane:1997-10-10 | 1997-10-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-10 | 1997-10-10 | 0.390000 |
| cms10d02o02b50z7hn5gzbzyc | fred-commodity | crude-oil-wti:1997-10-10 | 1997-10-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-10 | 1997-10-10 | 22.010000 |
| cms22yfzt03sy0zbvykjc4tfp | eia-commodity | crude-stocks-us:1997-10-10 | 1997-10-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-10-10 | 1997-10-10 | 287772.000000 |
| cms234l8n11uv0zbvo9kpdwe2 | eia-commodity | jet-fuel-us-spot:1997-10-10 | 1997-10-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-10 | 1997-10-10 | 0.584000 |
| cms232iaf0q680zbvpt3rkwlu | eia-commodity | heating-oil-us-spot:1997-10-10 | 1997-10-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-10 | 1997-10-10 | 0.581000 |
| cms10e19w09wx0z7h8ok2vmw9 | fred-commodity | crude-oil-brent:1997-10-10 | 1997-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-10 | 1997-10-10 | 20.730000 |
| cms10e1a009wy0z7hogemxwzv | fred-commodity | crude-oil-brent:1997-10-13 | 1997-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-13 | 1997-10-13 | 20.080000 |
| cms2313o70idu0zbv5ghn77yz | eia-commodity | gasoline-us-spot:1997-10-13 | 1997-10-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-13 | 1997-10-13 | 0.575000 |
| cms232ia40q670zbvl5pdaidc | eia-commodity | heating-oil-us-spot:1997-10-13 | 1997-10-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-13 | 1997-10-13 | 0.564000 |
| cms10et520foz0z7h2wf2hbto | fred-commodity | natural-gas-us:1997-10-13 | 1997-10-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-13 | 1997-10-13 | 2.870000 |
| cms22y7ul02i10zbvpqxphcdx | eia-commodity | diesel-us-retail:1997-10-13 | 1997-10-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-10-13 | 1997-10-13 | 1.185000 |
| cms10d02v02b60z7hkavft0rh | fred-commodity | crude-oil-wti:1997-10-13 | 1997-10-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-13 | 1997-10-13 | 21.340000 |
| cms234l8k11uu0zbvvzq5acna | eia-commodity | jet-fuel-us-spot:1997-10-13 | 1997-10-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-13 | 1997-10-13 | 0.566000 |
| cms22zoov0an60zbviyimbwz2 | eia-commodity | propane:1997-10-13 | 1997-10-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-13 | 1997-10-13 | 0.390000 |
| cms22xzg4015q0zbvxk0525pe | eia-commodity | gasoline-us-retail:1997-10-13 | 1997-10-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-10-13 | 1997-10-13 | 1.248000 |
| cms232i9w0q660zbvyatcwde2 | eia-commodity | heating-oil-us-spot:1997-10-14 | 1997-10-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-14 | 1997-10-14 | 0.557000 |
| cms234l8g11ut0zbvnd8g5vwh | eia-commodity | jet-fuel-us-spot:1997-10-14 | 1997-10-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-14 | 1997-10-14 | 0.553000 |
| cms10d03002b70z7hoopxxa5j | fred-commodity | crude-oil-wti:1997-10-14 | 1997-10-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-14 | 1997-10-14 | 20.750000 |
| cms22zooo0an50zbv4txgoo00 | eia-commodity | propane:1997-10-14 | 1997-10-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-14 | 1997-10-14 | 0.391000 |
| cms10e1a309wz0z7huagni8d9 | fred-commodity | crude-oil-brent:1997-10-14 | 1997-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-14 | 1997-10-14 | 19.400000 |