Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2337qn0vq10zqefohoewrzwb-pink-sheeturea:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M101997-10-0187.500000
cms233ftr0wyd0zqe52zyn0epwb-pink-sheetaluminum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M101997-10-011608.000000
cms22xorm00mx0zd1jbcj38drpcps-commoditypalladium:1997M101997-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M101997-10-01205.021739
cms2325mq0pu80zqe6qa102y8wb-pink-sheetlogs-cameroon:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M101997-10-01296.000000
cms232bsa0qs80zqe64o4t6bvwb-pink-sheetsawnwood-cameroon:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M101997-10-01585.500000
cms10et480for0z7haeshgpuffred-commoditynatural-gas-us:1997-10-011997-10-01dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-011997-10-013.080000
cms22zoq90ane0zbvj2gnqtckeia-commoditypropane:1997-10-011997-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-011997-10-010.400000
cms10fiq70lbi0z7hkpoxlvu0fred-commodityuranium:1997M101997-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M101997-10-0111.280000
cms10e19509wq0z7hzzu64z9pfred-commoditycrude-oil-brent:1997-10-011997-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-011997-10-0119.870000
cms231q5o0ngy0zqe0c7eycw3wb-pink-sheetsugar-eu:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M101997-10-010.590000
cms22xpdk00ys0zqe2ec8fpzpwb-pink-sheetcrude-oil-brent:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M101997-10-0119.900000
cms22ymf006ag0zqe2bd36arxwb-pink-sheetcoffee-arabica:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M101997-10-013.700000
cms230zi00jac0zqeah5rhcg9wb-pink-sheetbanana-europe:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M101997-10-011.050000
cms230kln0h0p0zqe3p3ae4mjwb-pink-sheetrice-thai-5:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M101997-10-01265.800000
cms22xlw1006o0zd1iugln51qpcps-commoditycobalt:1997M101997-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M101997-10-0123770.000458
cms2344ai10nd0zqe0e598tp2wb-pink-sheetzinc:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M101997-10-011280.000000
cms22zo880c340zqeem4zeenwwb-pink-sheetpalm-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M101997-10-01547.000000
cms22xlja00cm0zqelgpvhiehwb-pink-sheetcrude-oil-average:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M101997-10-0120.000000
cms10d01e02ay0z7hp5i5gefhfred-commoditycrude-oil-wti:1997-10-011997-10-01dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-011997-10-0121.020000
cms22zy0h0dlm0zqeu7sha8e5wb-pink-sheetsoybean-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M101997-10-01611.000000
cms233w2h0zf10zqe4ecol4vywb-pink-sheettin:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M101997-10-015561.000000
cms231yam0opa0zqe0npfzcrowb-pink-sheetsugar-world:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M101997-10-010.250000
cms234c8o11vp0zqev03iinfnwb-pink-sheetplatinum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M101997-10-01423.000000
cms233s330ysv0zqe83yro8lvwb-pink-sheetlead:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M101997-10-01600.000000
cms231mdu0mvo0zqe47j0m9yewb-pink-sheetshrimps-mexican:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M101997-10-0115.260000
cms22yuh707is0zqehkobgnfpwb-pink-sheettea-avg-3-auctions:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M101997-10-012.280000
cms232iuy0ru80zqer90zjxq9wb-pink-sheetplywood:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M101997-10-01454.300000
cms230tpa0iej0zqed6x7t8b2wb-pink-sheetwheat-us-srw:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M101997-10-01143.700000
cms233o240y6p0zqeb3gw4yqvwb-pink-sheetcopper:1997M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1997M101997-10-012052.000000
cms231bbr0l4u0zqe2bjv4h9qwb-pink-sheetbeef:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M101997-10-011.760000
cms22yenw05240zqe0xs8a0eewb-pink-sheetnatural-gas-index:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M101997-10-0151.900000
cms22xvpg01zs0zqe5yc5802ewb-pink-sheetcrude-oil-wti:1997M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M101997-10-0121.200000
cms10d01k02az0z7hrjz6jdl2fred-commoditycrude-oil-wti:1997-10-021997-10-02dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-021997-10-0221.820000
cms10e19809wr0z7h8ttgrw0qfred-commoditycrude-oil-brent:1997-10-021997-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-021997-10-0220.080000
cms232ibs0q6e0zbvdxjpjk5ceia-commodityheating-oil-us-spot:1997-10-021997-10-02dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-021997-10-020.591000
cms22zoq30and0zbv3hdfzrhleia-commoditypropane:1997-10-021997-10-02dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-021997-10-020.403000
cms2313pe0ie10zbvy2jq69w1eia-commoditygasoline-us-spot:1997-10-021997-10-02dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-021997-10-020.625000
cms234l9a11v10zbvis49ymileia-commodityjet-fuel-us-spot:1997-10-021997-10-02dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-021997-10-020.584000
cms10et4c0fos0z7hdwp4cq0yfred-commoditynatural-gas-us:1997-10-021997-10-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-021997-10-022.970000
cms2313p80ie00zbvyi01yjv9eia-commoditygasoline-us-spot:1997-10-031997-10-03dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-031997-10-030.637000
cms22zopw0anc0zbv0a6ghjxgeia-commoditypropane:1997-10-031997-10-03dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-031997-10-030.425000
cms22yfzz03sz0zbvcyzs0cn0eia-commoditycrude-stocks-us:1997-10-031997-10-03dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-10-031997-10-03289944.000000
cms234l9611v00zbvvm7rjrq1eia-commodityjet-fuel-us-spot:1997-10-031997-10-03dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-031997-10-030.610000
cms10e19c09ws0z7hnwze98isfred-commoditycrude-oil-brent:1997-10-031997-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-031997-10-0321.290000
cms232ibk0q6d0zbvigfcn5m7eia-commodityheating-oil-us-spot:1997-10-031997-10-03dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-031997-10-030.605000
cms10d01q02b00z7hixc99a2gfred-commoditycrude-oil-wti:1997-10-031997-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-031997-10-0322.860000
cms10et4f0fot0z7hau655y8kfred-commoditynatural-gas-us:1997-10-031997-10-03dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-031997-10-032.910000
cms22y7ur02i20zbvb61hxndveia-commoditydiesel-us-retail:1997-10-061997-10-06dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-10-061997-10-061.175000
cms10d01w02b10z7hnxko4db9fred-commoditycrude-oil-wti:1997-10-061997-10-06dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-061997-10-0621.970000
cms2313p20idz0zbvlswqjpqheia-commoditygasoline-us-spot:1997-10-061997-10-06dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-061997-10-060.618000
131,184건 중 42,451–42,500← 이전850 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬