Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231yam0opa0zqe0npfzcrowb-pink-sheetsugar-world:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M101997-10-010.250000
cms22zd820aey0zqeyp933ysewb-pink-sheetgroundnuts:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M101997-10-011054.000000
cms230gvc0ggh0zqecb42pea2wb-pink-sheetsorghum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M101997-10-01112.800000
cms231bbr0l4u0zqe2bjv4h9qwb-pink-sheetbeef:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M101997-10-011.760000
cms23090n0fa30zqe72c6l5ybwb-pink-sheetbarley:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M101997-10-01102.700000
cms2317eh0kio0zqe3a3r3ayjwb-pink-sheetorange:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M101997-10-010.490000
cms230pee0hrh0zqefa7x9udvwb-pink-sheetrice-thai-a-1:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M101997-10-01192.300000
cms231mdu0mvo0zqe47j0m9yewb-pink-sheetshrimps-mexican:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M101997-10-0115.260000
cms22zaca09zg0zqemxs2xofjwb-pink-sheetcoconut-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M101997-10-01627.000000
cms10fiq70lbi0z7hkpoxlvu0fred-commodityuranium:1997M101997-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M101997-10-0111.280000
cms22xorm00mx0zd1jbcj38drpcps-commoditypalladium:1997M101997-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M101997-10-01205.021739
cms22yqiu06wm0zqesgpne5czwb-pink-sheetcoffee-robusta:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M101997-10-011.640000
cms23228q0pbg0zqemo70vaekwb-pink-sheettobacco-us-import-u-v:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M101997-10-013622.000000
cms230mzm0he40zqetpyevz2gwb-pink-sheetrice-thai-25:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M101997-10-01233.000000
cms231ide0m9i0zqevr63v8rjwb-pink-sheetlamb:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M101997-10-013.270000
cms232mu20sge0zqefd3k4e1awb-pink-sheetcotton-a-index:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M101997-10-011.710000
cms22yyfv084y0zqezgc3l7owwb-pink-sheettea-colombo:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M101997-10-012.240000
cms23489s119j0zqe19veo5tgwb-pink-sheetgold:1997M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M101997-10-01325.000000
cms230xp20j0i0zqe5p9d43slwb-pink-sheetwheat-us-hrw:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M101997-10-01151.600000
cms233ftr0wyd0zqe52zyn0epwb-pink-sheetaluminum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M101997-10-011608.000000
cms231u5s0o340zqejoboz1ttwb-pink-sheetsugar-us:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M101997-10-010.490000
cms10d01e02ay0z7hp5i5gefhfred-commoditycrude-oil-wti:1997-10-011997-10-01dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-011997-10-0121.020000
cms232ic00q6f0zbvlwszmrpweia-commodityheating-oil-us-spot:1997-10-011997-10-01dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-011997-10-010.574000
cms22zoq90ane0zbvj2gnqtckeia-commoditypropane:1997-10-011997-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-011997-10-010.400000
cms230zi00jac0zqeah5rhcg9wb-pink-sheetbanana-europe:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M101997-10-011.050000
cms2313jl0jwi0zqes5vsp31xwb-pink-sheetbanana-us:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M101997-10-010.380000
cms10et480for0z7haeshgpuffred-commoditynatural-gas-us:1997-10-011997-10-01dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-011997-10-013.080000
cms22xvpg01zs0zqe5yc5802ewb-pink-sheetcrude-oil-wti:1997M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M101997-10-0121.200000
cms22zo880c340zqeem4zeenwwb-pink-sheetpalm-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M101997-10-01547.000000
cms230csx0fub0zqebqtlaa84wb-pink-sheetmaize:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M101997-10-01120.400000
cms22zy0h0dlm0zqeu7sha8e5wb-pink-sheetsoybean-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M101997-10-01611.000000
cms230kln0h0p0zqe3p3ae4mjwb-pink-sheetrice-thai-5:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M101997-10-01265.800000
cms232ibs0q6e0zbvdxjpjk5ceia-commodityheating-oil-us-spot:1997-10-021997-10-02dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-021997-10-020.591000
cms22zoq30and0zbv3hdfzrhleia-commoditypropane:1997-10-021997-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-021997-10-020.403000
cms10d01k02az0z7hrjz6jdl2fred-commoditycrude-oil-wti:1997-10-021997-10-02dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-021997-10-0221.820000
cms10et4c0fos0z7hdwp4cq0yfred-commoditynatural-gas-us:1997-10-021997-10-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-021997-10-022.970000
cms2313pe0ie10zbvy2jq69w1eia-commoditygasoline-us-spot:1997-10-021997-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-021997-10-020.625000
cms234l9a11v10zbvis49ymileia-commodityjet-fuel-us-spot:1997-10-021997-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-021997-10-020.584000
cms10e19809wr0z7h8ttgrw0qfred-commoditycrude-oil-brent:1997-10-021997-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-021997-10-0220.080000
cms10e19c09ws0z7hnwze98isfred-commoditycrude-oil-brent:1997-10-031997-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-031997-10-0321.290000
cms2313p80ie00zbvyi01yjv9eia-commoditygasoline-us-spot:1997-10-031997-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-031997-10-030.637000
cms234l9611v00zbvvm7rjrq1eia-commodityjet-fuel-us-spot:1997-10-031997-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-031997-10-030.610000
cms10et4f0fot0z7hau655y8kfred-commoditynatural-gas-us:1997-10-031997-10-03dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-031997-10-032.910000
cms22zopw0anc0zbv0a6ghjxgeia-commoditypropane:1997-10-031997-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-031997-10-030.425000
cms10d01q02b00z7hixc99a2gfred-commoditycrude-oil-wti:1997-10-031997-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-031997-10-0322.860000
cms232ibk0q6d0zbvigfcn5m7eia-commodityheating-oil-us-spot:1997-10-031997-10-03dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-031997-10-030.605000
cms22yfzz03sz0zbvcyzs0cn0eia-commoditycrude-stocks-us:1997-10-031997-10-03dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-10-031997-10-03289944.000000
cms10d01w02b10z7hnxko4db9fred-commoditycrude-oil-wti:1997-10-061997-10-06dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-061997-10-0621.970000
cms232ibc0q6c0zbvoppg2lhbeia-commodityheating-oil-us-spot:1997-10-061997-10-06dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-061997-10-060.581000
cms234l9211uz0zbvwag2zbpjeia-commodityjet-fuel-us-spot:1997-10-061997-10-06dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-061997-10-060.582000
132,033건 중 42,451–42,500← 이전850 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬