Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2342cu10d40zqezgjnmltmwb-pink-sheetzinc:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M011967-01-01280.000000
cms233i370xaa0zqe3mixza7uwb-pink-sheetiron-ore-cfr-spot:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M011967-01-018.900000
cms2346hm10za0zqeqbipzqgvwb-pink-sheetgold:1967M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1967M011967-01-0135.000000
cms230f1l0g680zqegwn0h54swb-pink-sheetsorghum:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M011967-01-0152.900000
cms22ywm907up0zqevkhfovidwb-pink-sheettea-colombo:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M011967-01-010.730000
cms233qa50yim0zqeipso1yqzwb-pink-sheetlead:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M011967-01-01220.000000
cms2319he0kul0zqegbwmaapzwb-pink-sheetbeef:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M011967-01-011.080000
cms22zs8l0cp70zqehiuqghjywb-pink-sheetsoybeans:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M011967-01-01117.000000
cms2339x50w1y0zqedu5831eqwb-pink-sheetpotassium-chloride:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M011967-01-0125.500000
cms22xnme00oj0zqev2922oaewb-pink-sheetcrude-oil-brent:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M011967-01-011.300000
cms22ykm906070zqezlw46amiwb-pink-sheetcoffee-arabica:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M011967-01-010.850000
cms22zi8k0b6p0zqegrwtucxmwb-pink-sheetgroundnut-oil:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M011967-01-01303.000000
cms22z4ia09310zqemd5n0p3hwb-pink-sheettea-mombasa:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M011967-01-010.990000
cms230vu90iq90zqelzryzllnwb-pink-sheetwheat-us-hrw:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M011967-01-0167.200000
cms22xjr9002d0zqeh4llgsv5wb-pink-sheetcrude-oil-average:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M011967-01-011.300000
cms22y77803uv0zqe84045kccwb-pink-sheetnatural-gas-europe:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M011967-01-010.460000
cms232l0e0s650zqen9yjo7auwb-pink-sheetcotton-a-index:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M011967-01-010.640000
cms2315mz0k8f0zqeyii2mmgzwb-pink-sheetorange:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M011967-01-010.180000
cms22z8fe09p70zqea51eqpnwwb-pink-sheetcoconut-oil:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M011967-01-01310.000000
cms234aen11lg0zqegiw2wrjswb-pink-sheetplatinum:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M011967-01-01103.000000
cms232dzl0r450zqe2tzrkxuuwb-pink-sheetsawnwood-malaysian:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M011967-01-01161.400000
cms22yok106md0zqelo900q3qwb-pink-sheetcoffee-robusta:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M011967-01-010.710000
cms22xren01ap0zqeqha1yffcwb-pink-sheetcrude-oil-dubai:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M011967-01-011.300000
cms22ysmj078j0zqegc5gcmccwb-pink-sheettea-avg-3-auctions:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M011967-01-010.840000
cms22y3cr038p0zqejysgiqr4wb-pink-sheetnatural-gas-us:1967M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1967M011967-01-010.160000
cms233m450xwg0zqetil7msu4wb-pink-sheetcopper:1967M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1967M011967-01-011244.000000
cms232ugm0tnn0zqewpoamw0twb-pink-sheetphosphate-rock:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M011967-01-0112.000000
cms231wbv0of10zqeymi3wdglwb-pink-sheetsugar-world:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M011967-01-010.030000
cms2331w90utm0zqeymkgo3onwb-pink-sheettsp:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M011967-01-0146.500000
cms2320es0p170zqes4xsr6vpwb-pink-sheettobacco-us-import-u-v:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M011967-01-011299.000000
cms232xws0u7g0zqebo8cf220wb-pink-sheetdap:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M011967-01-0168.500000
cms234eee127m0zqegy3a8ytywb-pink-sheetsilver:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M011967-01-011.300000
cms22z0ji08gv0zqed3in15fpwb-pink-sheettea-kolkata:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M011967-01-010.800000
cms230iri0gqg0zqe4ir738v5wb-pink-sheetrice-thai-5:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M011967-01-01142.300000
cms233u7w0z4s0zqeix5ooyrcwb-pink-sheettin:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M011967-01-013303.000000
cms22ygpr05e10zqebaa4i853wb-pink-sheetcocoa:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M011967-01-010.570000
cms231ocr0n6p0zqefl0yhblswb-pink-sheetsugar-eu:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M011967-01-010.130000
cms2311pe0jm90zqezrqxl3l1wb-pink-sheetbanana-us:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M011967-01-010.160000
cms22zw6e0dbd0zqeshqths8ewb-pink-sheetsoybean-oil:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M011967-01-01231.000000
cms231sa90nsv0zqe7dzj7na5wb-pink-sheetsugar-us:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M011967-01-010.140000
cms231ddy0lgr0zqex7ifg7tkwb-pink-sheetchicken:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M011967-01-010.370000
cms231kjt0mlf0zqe187f63wewb-pink-sheetshrimps-mexican:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M011967-01-012.290000
cms230awq0fk20zqemvsrcr3awb-pink-sheetmaize:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M011967-01-0160.200000
cms2327ss0q650zqey22hz0spwb-pink-sheetlogs-malaysian:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M011967-01-0136.900000
cms233y940zqy0zqehfbz43hhwb-pink-sheetnickel:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M011967-01-011936.000000
cms2307460ezu0zqem4kbcf12wb-pink-sheetbarley:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M011967-01-0127.300000
cms2335vk0vfs0zqeh7xt4x3wwb-pink-sheeturea:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M011967-01-0149.300000
cms232qhk0t1h0zqep7clne3pwb-pink-sheetrubber-rss3:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M011967-01-010.430000
cms22zmcd0bsv0zqex2a58y7nwb-pink-sheetpalm-oil:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M011967-01-01234.000000
cms233dvb0wo40zqemjekoa2gwb-pink-sheetaluminum:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M011967-01-01540.000000
131,048건 중 4,201–4,250← 이전85 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬