Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2313pr0ie30zbv49spp2xseia-commoditygasoline-us-spot:1997-09-301997-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-301997-09-300.625000
cms10et440foq0z7hrt3yklpafred-commoditynatural-gas-us:1997-09-301997-09-30dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-301997-09-302.960000
cms10e19009wp0z7h7dfxjjp7fred-commoditycrude-oil-brent:1997-09-301997-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-301997-09-3019.960000
cms22zoqi0anf0zbv8yax8janeia-commoditypropane:1997-09-301997-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-301997-09-300.399000
cms10d01802ax0z7hwv73x55lfred-commoditycrude-oil-wti:1997-09-301997-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-301997-09-3021.130000
cms22yqiu06wm0zqesgpne5czwb-pink-sheetcoffee-robusta:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M101997-10-011.640000
cms23228q0pbg0zqemo70vaekwb-pink-sheettobacco-us-import-u-v:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M101997-10-013622.000000
cms232w9l0txw0zqecky4yl8twb-pink-sheetphosphate-rock:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M101997-10-0132.500000
cms23489s119j0zqe19veo5tgwb-pink-sheetgold:1997M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M101997-10-01325.000000
cms22xlw1006o0zd1iugln51qpcps-commoditycobalt:1997M101997-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M101997-10-0123770.000458
cms22yyfv084y0zqezgc3l7owwb-pink-sheettea-colombo:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M101997-10-012.240000
cms230zi00jac0zqeah5rhcg9wb-pink-sheetbanana-europe:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M101997-10-011.050000
cms231q5o0ngy0zqe0c7eycw3wb-pink-sheetsugar-eu:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M101997-10-010.590000
cms10d01e02ay0z7hp5i5gefhfred-commoditycrude-oil-wti:1997-10-011997-10-01dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-011997-10-0121.020000
cms2337qn0vq10zqefohoewrzwb-pink-sheeturea:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M101997-10-0187.500000
cms233ftr0wyd0zqe52zyn0epwb-pink-sheetaluminum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M101997-10-011608.000000
cms232g1e0ree0zqe2b2a0yojwb-pink-sheetsawnwood-malaysian:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M101997-10-01533.300000
cms2329mp0qge0zqet0zxwk8xwb-pink-sheetlogs-malaysian:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M101997-10-01227.400000
cms10et480for0z7haeshgpuffred-commoditynatural-gas-us:1997-10-011997-10-01dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-011997-10-013.080000
cms2313pm0ie20zbvzztt7biheia-commoditygasoline-us-spot:1997-10-011997-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-011997-10-010.615000
cms2325mq0pu80zqe6qa102y8wb-pink-sheetlogs-cameroon:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M101997-10-01296.000000
cms2317eh0kio0zqe3a3r3ayjwb-pink-sheetorange:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M101997-10-010.490000
cms231bbr0l4u0zqe2bjv4h9qwb-pink-sheetbeef:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M101997-10-011.760000
cms233o240y6p0zqeb3gw4yqvwb-pink-sheetcopper:1997M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1997M101997-10-012052.000000
cms230tpa0iej0zqed6x7t8b2wb-pink-sheetwheat-us-srw:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M101997-10-01143.700000
cms232zqe0uhp0zqeewa3o9kuwb-pink-sheetdap:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M101997-10-01186.000000
cms233w2h0zf10zqe4ecol4vywb-pink-sheettin:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M101997-10-015561.000000
cms232sck0tbq0zqehqn712c8wb-pink-sheetrubber-rss3:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M101997-10-010.870000
cms232bsa0qs80zqe64o4t6bvwb-pink-sheetsawnwood-cameroon:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M101997-10-01585.500000
cms234c8o11vp0zqev03iinfnwb-pink-sheetplatinum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M101997-10-01423.000000
cms231yam0opa0zqe0npfzcrowb-pink-sheetsugar-world:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M101997-10-010.250000
cms230pee0hrh0zqefa7x9udvwb-pink-sheetrice-thai-a-1:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M101997-10-01192.300000
cms231mdu0mvo0zqe47j0m9yewb-pink-sheetshrimps-mexican:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M101997-10-0115.260000
cms2333rp0v3v0zqevyj6bq5dwb-pink-sheettsp:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M101997-10-01164.300000
cms231f5e0lr00zqe8vwezvlowb-pink-sheetchicken:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M101997-10-011.310000
cms233bpj0wc70zqedg6zs49rwb-pink-sheetpotassium-chloride:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M101997-10-01112.500000
cms230gvc0ggh0zqecb42pea2wb-pink-sheetsorghum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M101997-10-01112.800000
cms23403x10170zqeip8l2enewb-pink-sheetnickel:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M101997-10-016380.000000
cms233s330ysv0zqe83yro8lvwb-pink-sheetlead:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M101997-10-01600.000000
cms232iuy0ru80zqer90zjxq9wb-pink-sheetplywood:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M101997-10-01454.300000
cms10e19509wq0z7hzzu64z9pfred-commoditycrude-oil-brent:1997-10-011997-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-011997-10-0119.870000
cms22z6bj09da0zqeyf4el2b7wb-pink-sheettea-mombasa:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M101997-10-012.230000
cms22zoq90ane0zbvj2gnqtckeia-commoditypropane:1997-10-011997-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-011997-10-010.400000
cms22zaca09zg0zqemxs2xofjwb-pink-sheetcoconut-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M101997-10-01627.000000
cms234g8512hv0zqexze7hipdwb-pink-sheetsilver:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M101997-10-015.000000
cms22zy0h0dlm0zqeu7sha8e5wb-pink-sheetsoybean-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M101997-10-01611.000000
cms2344ai10nd0zqe0e598tp2wb-pink-sheetzinc:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M101997-10-011280.000000
cms230mzm0he40zqetpyevz2gwb-pink-sheetrice-thai-25:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M101997-10-01233.000000
cms230xp20j0i0zqe5p9d43slwb-pink-sheetwheat-us-hrw:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M101997-10-01151.600000
cms2313jl0jwi0zqes5vsp31xwb-pink-sheetbanana-us:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M101997-10-010.380000
132,033건 중 42,401–42,450← 이전849 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬