홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232ie70q6t0zbv1nfzx23c | eia-commodity | heating-oil-us-spot:1997-09-11 | 1997-09-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-11 | 1997-09-11 | 0.502000 |
| cms234law11vg0zbv4pd7i7m2 | eia-commodity | jet-fuel-us-spot:1997-09-11 | 1997-09-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-11 | 1997-09-11 | 0.518000 |
| cms10et2p0fod0z7hbrgab13c | fred-commodity | natural-gas-us:1997-09-11 | 1997-09-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:52 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-11 | 1997-09-11 | 2.780000 |
| cms22zoso0ans0zbv6akv27f6 | eia-commodity | propane:1997-09-11 | 1997-09-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-11 | 1997-09-11 | 0.383000 |
| cms10e16p09wc0z7h43qfhg3q | fred-commodity | crude-oil-brent:1997-09-11 | 1997-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-11 | 1997-09-11 | 18.210000 |
| cms10et2s0foe0z7hw0swe04x | fred-commodity | natural-gas-us:1997-09-12 | 1997-09-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-12 | 1997-09-12 | 2.860000 |
| cms22yg0i03t20zbvo6vmslox | eia-commodity | crude-stocks-us:1997-09-12 | 1997-09-12 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-09-12 | 1997-09-12 | 287722.000000 |
| cms10e16x09wd0z7hf258nr8f | fred-commodity | crude-oil-brent:1997-09-12 | 1997-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-12 | 1997-09-12 | 18.060000 |
| cms10czz802al0z7hkv6x0ne2 | fred-commodity | crude-oil-wti:1997-09-12 | 1997-09-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-12 | 1997-09-12 | 19.370000 |
| cms22zosj0anr0zbvg0qetww2 | eia-commodity | propane:1997-09-12 | 1997-09-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-12 | 1997-09-12 | 0.384000 |
| cms2313rx0ief0zbv0eqmb47i | eia-commodity | gasoline-us-spot:1997-09-12 | 1997-09-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-12 | 1997-09-12 | 0.615000 |
| cms232ie10q6s0zbvtaztujta | eia-commodity | heating-oil-us-spot:1997-09-12 | 1997-09-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-12 | 1997-09-12 | 0.510000 |
| cms234lar11vf0zbvhvj66cqk | eia-commodity | jet-fuel-us-spot:1997-09-12 | 1997-09-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-12 | 1997-09-12 | 0.525000 |
| cms234lam11ve0zbvksl5bgmk | eia-commodity | jet-fuel-us-spot:1997-09-15 | 1997-09-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-15 | 1997-09-15 | 0.524000 |
| cms22zosc0anq0zbv5fv9hnnz | eia-commodity | propane:1997-09-15 | 1997-09-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-15 | 1997-09-15 | 0.386000 |
| cms22xzgs015u0zbvtce2bvsu | eia-commodity | gasoline-us-retail:1997-09-15 | 1997-09-15 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-09-15 | 1997-09-15 | 1.281000 |
| cms10et2x0fof0z7h4twd2elo | fred-commodity | natural-gas-us:1997-09-15 | 1997-09-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-15 | 1997-09-15 | 2.880000 |
| cms10e17309we0z7hnyehhx82 | fred-commodity | crude-oil-brent:1997-09-15 | 1997-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-15 | 1997-09-15 | 18.050000 |
| cms232idv0q6r0zbvr1zss4gt | eia-commodity | heating-oil-us-spot:1997-09-15 | 1997-09-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-15 | 1997-09-15 | 0.510000 |
| cms10czze02am0z7h0ta9mqg6 | fred-commodity | crude-oil-wti:1997-09-15 | 1997-09-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-15 | 1997-09-15 | 19.300000 |
| cms2313rr0iee0zbvxogjestj | eia-commodity | gasoline-us-spot:1997-09-15 | 1997-09-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-15 | 1997-09-15 | 0.610000 |
| cms22y7v902i50zbvmeghu8ns | eia-commodity | diesel-us-retail:1997-09-15 | 1997-09-15 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-09-15 | 1997-09-15 | 1.156000 |
| cms10czzk02an0z7hyfg9xymy | fred-commodity | crude-oil-wti:1997-09-16 | 1997-09-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-16 | 1997-09-16 | 19.670000 |
| cms22zos60anp0zbvj9hofjuh | eia-commodity | propane:1997-09-16 | 1997-09-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-16 | 1997-09-16 | 0.386000 |
| cms234lai11vd0zbvpwou9iao | eia-commodity | jet-fuel-us-spot:1997-09-16 | 1997-09-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-16 | 1997-09-16 | 0.542000 |
| cms2313rl0ied0zbvacecam5p | eia-commodity | gasoline-us-spot:1997-09-16 | 1997-09-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-16 | 1997-09-16 | 0.617000 |
| cms232idp0q6q0zbvneucmkvp | eia-commodity | heating-oil-us-spot:1997-09-16 | 1997-09-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-16 | 1997-09-16 | 0.526000 |
| cms10et310fog0z7hns9ieub1 | fred-commodity | natural-gas-us:1997-09-16 | 1997-09-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-16 | 1997-09-16 | 2.830000 |
| cms10e17909wf0z7ht6qvt9mn | fred-commodity | crude-oil-brent:1997-09-16 | 1997-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-16 | 1997-09-16 | 18.400000 |
| cms10e17f09wg0z7hxu1mq66u | fred-commodity | crude-oil-brent:1997-09-17 | 1997-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-17 | 1997-09-17 | 18.210000 |
| cms10et350foh0z7ha9ww7xxc | fred-commodity | natural-gas-us:1997-09-17 | 1997-09-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-17 | 1997-09-17 | 2.750000 |
| cms232idl0q6p0zbvelt713pa | eia-commodity | heating-oil-us-spot:1997-09-17 | 1997-09-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-17 | 1997-09-17 | 0.522000 |
| cms10czzp02ao0z7herbbwy3v | fred-commodity | crude-oil-wti:1997-09-17 | 1997-09-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-17 | 1997-09-17 | 19.440000 |
| cms2313rf0iec0zbvzzstbo9u | eia-commodity | gasoline-us-spot:1997-09-17 | 1997-09-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-17 | 1997-09-17 | 0.604000 |
| cms234lae11vc0zbvxhri8ewr | eia-commodity | jet-fuel-us-spot:1997-09-17 | 1997-09-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-17 | 1997-09-17 | 0.535000 |
| cms22zos00ano0zbv00k4n1hs | eia-commodity | propane:1997-09-17 | 1997-09-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-17 | 1997-09-17 | 0.386000 |
| cms22zoru0ann0zbvk9dtsfud | eia-commodity | propane:1997-09-18 | 1997-09-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-18 | 1997-09-18 | 0.386000 |
| cms234lab11vb0zbvl5v33aqw | eia-commodity | jet-fuel-us-spot:1997-09-18 | 1997-09-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-18 | 1997-09-18 | 0.537000 |
| cms10czzv02ap0z7htggkd47n | fred-commodity | crude-oil-wti:1997-09-18 | 1997-09-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-18 | 1997-09-18 | 19.410000 |
| cms232idf0q6o0zbvn5302bsw | eia-commodity | heating-oil-us-spot:1997-09-18 | 1997-09-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-18 | 1997-09-18 | 0.531000 |
| cms10et390foi0z7hydgqaey6 | fred-commodity | natural-gas-us:1997-09-18 | 1997-09-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-18 | 1997-09-18 | 2.840000 |
| cms10e17n09wh0z7h3x21ekjg | fred-commodity | crude-oil-brent:1997-09-18 | 1997-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-18 | 1997-09-18 | 18.140000 |
| cms2313r90ieb0zbv66vu81bd | eia-commodity | gasoline-us-spot:1997-09-18 | 1997-09-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-18 | 1997-09-18 | 0.595000 |
| cms2313r30iea0zbvf3aafi7u | eia-commodity | gasoline-us-spot:1997-09-19 | 1997-09-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-19 | 1997-09-19 | 0.599000 |
| cms10d00102aq0z7he6ldd5rh | fred-commodity | crude-oil-wti:1997-09-19 | 1997-09-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-19 | 1997-09-19 | 19.370000 |
| cms234la711va0zbvelpl3ztx | eia-commodity | jet-fuel-us-spot:1997-09-19 | 1997-09-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-19 | 1997-09-19 | 0.537000 |
| cms22zoro0anm0zbvj6kgahh4 | eia-commodity | propane:1997-09-19 | 1997-09-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-19 | 1997-09-19 | 0.384000 |
| cms22yg0c03t10zbvub2u1lx7 | eia-commodity | crude-stocks-us:1997-09-19 | 1997-09-19 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-09-19 | 1997-09-19 | 283839.000000 |
| cms10et3d0foj0z7hi7phe7mo | fred-commodity | natural-gas-us:1997-09-19 | 1997-09-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:52 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-19 | 1997-09-19 | 2.940000 |
| cms10e17t09wi0z7hm5iankh6 | fred-commodity | crude-oil-brent:1997-09-19 | 1997-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-19 | 1997-09-19 | 18.320000 |