홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10czxz02ad0z7h1pa0el9f | fred-commodity | crude-oil-wti:1997-09-02 | 1997-09-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-02 | 1997-09-02 | 19.730000 |
| cms232ifb0q700zbvvkup0315 | eia-commodity | heating-oil-us-spot:1997-09-02 | 1997-09-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-02 | 1997-09-02 | 0.526000 |
| cms2313t90ien0zbve7f0erf2 | eia-commodity | gasoline-us-spot:1997-09-02 | 1997-09-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-02 | 1997-09-02 | 0.700000 |
| cms22zotq0any0zbvybme9nl0 | eia-commodity | propane:1997-09-03 | 1997-09-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-03 | 1997-09-03 | 0.384000 |
| cms2313t30iem0zbvktfl17le | eia-commodity | gasoline-us-spot:1997-09-03 | 1997-09-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-03 | 1997-09-03 | 0.693000 |
| cms10e15q09w60z7hy5f1tgn4 | fred-commodity | crude-oil-brent:1997-09-03 | 1997-09-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-03 | 1997-09-03 | 18.120000 |
| cms10et210fo70z7h09dy5j5z | fred-commodity | natural-gas-us:1997-09-03 | 1997-09-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-03 | 1997-09-03 | 2.860000 |
| cms232if60q6z0zbvduewv3zl | eia-commodity | heating-oil-us-spot:1997-09-03 | 1997-09-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-03 | 1997-09-03 | 0.522000 |
| cms234lbp11vm0zbvo58cycuh | eia-commodity | jet-fuel-us-spot:1997-09-03 | 1997-09-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-03 | 1997-09-03 | 0.534000 |
| cms10czy402ae0z7hl9p9unlm | fred-commodity | crude-oil-wti:1997-09-03 | 1997-09-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-03 | 1997-09-03 | 19.650000 |
| cms10czy902af0z7hy7uais46 | fred-commodity | crude-oil-wti:1997-09-04 | 1997-09-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-04 | 1997-09-04 | 19.460000 |
| cms232if00q6y0zbvg25uax1n | eia-commodity | heating-oil-us-spot:1997-09-04 | 1997-09-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-04 | 1997-09-04 | 0.512000 |
| cms234lbl11vl0zbvyfjluqy9 | eia-commodity | jet-fuel-us-spot:1997-09-04 | 1997-09-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-04 | 1997-09-04 | 0.525000 |
| cms10e15w09w70z7hbyvhwy2c | fred-commodity | crude-oil-brent:1997-09-04 | 1997-09-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-04 | 1997-09-04 | 17.920000 |
| cms10et250fo80z7hrjchkmp3 | fred-commodity | natural-gas-us:1997-09-04 | 1997-09-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-04 | 1997-09-04 | 2.730000 |
| cms2313sx0iel0zbvdt6v44zi | eia-commodity | gasoline-us-spot:1997-09-04 | 1997-09-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-04 | 1997-09-04 | 0.651000 |
| cms22zotk0anx0zbv0l4llyj5 | eia-commodity | propane:1997-09-04 | 1997-09-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-04 | 1997-09-04 | 0.384000 |
| cms22zotd0anw0zbvk54olnwo | eia-commodity | propane:1997-09-05 | 1997-09-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-05 | 1997-09-05 | 0.384000 |
| cms2313sr0iek0zbveqhhx7h7 | eia-commodity | gasoline-us-spot:1997-09-05 | 1997-09-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-05 | 1997-09-05 | 0.651000 |
| cms10e16209w80z7hg9xionwd | fred-commodity | crude-oil-brent:1997-09-05 | 1997-09-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-05 | 1997-09-05 | 18.150000 |
| cms22yg0o03t30zbvrml80d0t | eia-commodity | crude-stocks-us:1997-09-05 | 1997-09-05 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-09-05 | 1997-09-05 | 283928.000000 |
| cms10et290fo90z7h8zr0nzb6 | fred-commodity | natural-gas-us:1997-09-05 | 1997-09-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:52 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-05 | 1997-09-05 | 2.670000 |
| cms234lbf11vk0zbv74nf6u5r | eia-commodity | jet-fuel-us-spot:1997-09-05 | 1997-09-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-05 | 1997-09-05 | 0.537000 |
| cms10czyf02ag0z7hhlf894nv | fred-commodity | crude-oil-wti:1997-09-05 | 1997-09-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-05 | 1997-09-05 | 19.610000 |
| cms232ieu0q6x0zbvu8a9efuy | eia-commodity | heating-oil-us-spot:1997-09-05 | 1997-09-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-05 | 1997-09-05 | 0.522000 |
| cms232ieo0q6w0zbvxtc5sihm | eia-commodity | heating-oil-us-spot:1997-09-08 | 1997-09-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-08 | 1997-09-08 | 0.516000 |
| cms234lba11vj0zbv78ay39tn | eia-commodity | jet-fuel-us-spot:1997-09-08 | 1997-09-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-08 | 1997-09-08 | 0.530000 |
| cms10czyl02ah0z7h8fv9gey0 | fred-commodity | crude-oil-wti:1997-09-08 | 1997-09-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-08 | 1997-09-08 | 19.430000 |
| cms22y7vg02i60zbvg01w4tu2 | eia-commodity | diesel-us-retail:1997-09-08 | 1997-09-08 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-09-08 | 1997-09-08 | 1.163000 |
| cms22xzgy015v0zbvk85bury9 | eia-commodity | gasoline-us-retail:1997-09-08 | 1997-09-08 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-09-08 | 1997-09-08 | 1.288000 |
| cms22zot70anv0zbvimzgswxr | eia-commodity | propane:1997-09-08 | 1997-09-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-08 | 1997-09-08 | 0.383000 |
| cms10et2d0foa0z7hnj518bvc | fred-commodity | natural-gas-us:1997-09-08 | 1997-09-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-08 | 1997-09-08 | 2.670000 |
| cms10e16709w90z7hm0gyinsv | fred-commodity | crude-oil-brent:1997-09-08 | 1997-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-08 | 1997-09-08 | 18.030000 |
| cms2313sl0iej0zbvp1u1mbib | eia-commodity | gasoline-us-spot:1997-09-08 | 1997-09-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-08 | 1997-09-08 | 0.627000 |
| cms2313sf0iei0zbvihnyrelj | eia-commodity | gasoline-us-spot:1997-09-09 | 1997-09-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-09 | 1997-09-09 | 0.625000 |
| cms10et2h0fob0z7hdo3sglfm | fred-commodity | natural-gas-us:1997-09-09 | 1997-09-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-09 | 1997-09-09 | 2.740000 |
| cms10e16d09wa0z7h72j5j98z | fred-commodity | crude-oil-brent:1997-09-09 | 1997-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-09 | 1997-09-09 | 18.180000 |
| cms10czyr02ai0z7hnq3aqddv | fred-commodity | crude-oil-wti:1997-09-09 | 1997-09-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-09 | 1997-09-09 | 19.500000 |
| cms232iej0q6v0zbvityxjpl5 | eia-commodity | heating-oil-us-spot:1997-09-09 | 1997-09-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-09 | 1997-09-09 | 0.508000 |
| cms234lb511vi0zbvoooyr7oj | eia-commodity | jet-fuel-us-spot:1997-09-09 | 1997-09-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-09 | 1997-09-09 | 0.522000 |
| cms22zot10anu0zbvpu9mpeip | eia-commodity | propane:1997-09-09 | 1997-09-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-09 | 1997-09-09 | 0.383000 |
| cms10e16j09wb0z7h4umuq4p1 | fred-commodity | crude-oil-brent:1997-09-10 | 1997-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-10 | 1997-09-10 | 18.080000 |
| cms2313s90ieh0zbv2n0mtcx1 | eia-commodity | gasoline-us-spot:1997-09-10 | 1997-09-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-10 | 1997-09-10 | 0.615000 |
| cms234lb011vh0zbvmma6az36 | eia-commodity | jet-fuel-us-spot:1997-09-10 | 1997-09-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-10 | 1997-09-10 | 0.515000 |
| cms22zosv0ant0zbvrrpiun2a | eia-commodity | propane:1997-09-10 | 1997-09-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-10 | 1997-09-10 | 0.383000 |
| cms10et2l0foc0z7h2olm3sis | fred-commodity | natural-gas-us:1997-09-10 | 1997-09-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-10 | 1997-09-10 | 2.740000 |
| cms10czyx02aj0z7h2guyd4j9 | fred-commodity | crude-oil-wti:1997-09-10 | 1997-09-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-10 | 1997-09-10 | 19.500000 |
| cms232iee0q6u0zbv75v04l4a | eia-commodity | heating-oil-us-spot:1997-09-10 | 1997-09-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-10 | 1997-09-10 | 0.499000 |
| cms232ie70q6t0zbv1nfzx23c | eia-commodity | heating-oil-us-spot:1997-09-11 | 1997-09-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-11 | 1997-09-11 | 0.502000 |
| cms234law11vg0zbv4pd7i7m2 | eia-commodity | jet-fuel-us-spot:1997-09-11 | 1997-09-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-11 | 1997-09-11 | 0.518000 |