Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232sce0tbp0zqekxehff2dwb-pink-sheetrubber-rss3:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M091997-09-010.870000
cms2313jf0jwh0zqekccc8z0wwb-pink-sheetbanana-us:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M091997-09-010.450000
cms2337qh0vq00zqeuh8hsbwiwb-pink-sheeturea:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M091997-09-0188.300000
cms22xlvu006n0zd1qb0dunelpcps-commoditycobalt:1997M091997-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M091997-09-0124524.999619
cms230xov0j0h0zqeywat3500wb-pink-sheetwheat-us-hrw:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M091997-09-01151.700000
cms22ymeu06af0zqe82xmdfibwb-pink-sheetcoffee-arabica:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M091997-09-014.190000
cms22xlj300cl0zqe81ad95x4wb-pink-sheetcrude-oil-average:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M091997-09-0118.700000
cms22z6bd09d90zqendxnjrq4wb-pink-sheettea-mombasa:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M091997-09-012.080000
cms22yuh107ir0zqez0w04n2kwb-pink-sheettea-avg-3-auctions:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M091997-09-012.210000
cms22ybsv04ll0zqe3da3qy4hwb-pink-sheetliquefied-natural-gas-japan:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M091997-09-013.690000
cms22z2ct08r30zqer4l449pqwb-pink-sheettea-kolkata:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M091997-09-012.370000
cms232w9f0txv0zqei4axp06mwb-pink-sheetphosphate-rock:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M091997-09-0132.500000
cms22zd7w0aex0zqe6hqv4wcvwb-pink-sheetgroundnuts:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M091997-09-01964.000000
cms231f580lqz0zqe3864u7vpwb-pink-sheetchicken:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M091997-09-011.390000
cms231id80m9h0zqezqobwhbswb-pink-sheetlamb:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M091997-09-013.210000
cms2333ri0v3u0zqevsr8wow9wb-pink-sheettsp:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M091997-09-01163.500000
cms23021p0e7r0zqexke3hf3twb-pink-sheetsoybean-meal:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M091997-09-01266.000000
cms232iup0ru70zqe87u4bj6bwb-pink-sheetplywood:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M091997-09-01479.100000
cms232zq70uho0zqep3mv6w48wb-pink-sheetdap:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M091997-09-01186.600000
cms230gv50ggg0zqegohbka6zwb-pink-sheetsorghum:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M091997-09-01106.800000
cms22zac409zf0zqe5rr3n7egwb-pink-sheetcoconut-oil:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M091997-09-01615.000000
cms233s2x0ysu0zqengga1mv6wb-pink-sheetlead:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M091997-09-01634.000000
cms230pe80hrg0zqe6dmkx21qwb-pink-sheetrice-thai-a-1:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M091997-09-01202.800000
cms22zu1t0czf0zqej0yh3al8wb-pink-sheetsoybeans:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M091997-09-01269.000000
cms233o1y0y6o0zqe351lvigzwb-pink-sheetcopper:1997M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1997M091997-09-012107.000000
cms23090g0fa20zqe41cz6693wb-pink-sheetbarley:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M091997-09-0192.500000
cms231yaf0op90zqe3wrh7dkswb-pink-sheetsugar-world:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M091997-09-010.250000
cms2317eb0kin0zqex6hzkr0nwb-pink-sheetorange:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M091997-09-010.550000
cms231mdk0mvn0zqeyk5pthnvwb-pink-sheetshrimps-mexican:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M091997-09-0115.580000
cms2325mi0pu70zqe8p7u04y1wb-pink-sheetlogs-cameroon:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M091997-09-01283.800000
cms231bbl0l4t0zqe8g8un2n0wb-pink-sheetbeef:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M091997-09-011.790000
cms233bpd0wc60zqe1yym8298wb-pink-sheetpotassium-chloride:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M091997-09-01112.500000
cms230csr0fua0zqecrtkb6kjwb-pink-sheetmaize:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M091997-09-01112.200000
cms230tp40iei0zqeyyitbxjvwb-pink-sheetwheat-us-srw:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M091997-09-01143.200000
cms22zy0b0dll0zqeysdofm8jwb-pink-sheetsoybean-oil:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M091997-09-01555.000000
cms230mzf0he30zqecnn60wi0wb-pink-sheetrice-thai-25:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M091997-09-01239.000000
cms22zq160cd90zqe413n0e91wb-pink-sheetpalm-kernel-oil:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M091997-09-01603.000000
cms10fiq00lbh0z7h339us6p5fred-commodityuranium:1997M091997-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M091997-09-0110.250000
cms22y7vm02i70zbvuo28bw0oeia-commoditydiesel-us-retail:1997-09-011997-09-01dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-09-011997-09-011.165000
cms22xorf00mw0zd1a1b51610pcps-commoditypalladium:1997M091997-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M091997-09-01190.477273
cms22xpde00yr0zqepqs5acm3wb-pink-sheetcrude-oil-brent:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M091997-09-0118.500000
cms232g180red0zqevjiqabyuwb-pink-sheetsawnwood-malaysian:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M091997-09-01595.300000
cms2329mj0qgd0zqeu6iptiz3wb-pink-sheetlogs-malaysian:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M091997-09-01232.700000
cms233ftl0wyc0zqed5eqqxg1wb-pink-sheetaluminum:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M091997-09-011611.000000
cms2344ac10nc0zqegi0qq1xrwb-pink-sheetzinc:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M091997-09-011641.000000
cms22y55303ix0zqemfdktb2uwb-pink-sheetnatural-gas-us:1997M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1997M091997-09-012.840000
cms234lbt11vn0zbv2vazo1voeia-commodityjet-fuel-us-spot:1997-09-021997-09-02dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-021997-09-020.544000
cms232ifb0q700zbvvkup0315eia-commodityheating-oil-us-spot:1997-09-021997-09-02dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-021997-09-020.526000
cms10et1x0fo60z7h90ll2ljyfred-commoditynatural-gas-us:1997-09-021997-09-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-021997-09-022.820000
cms22zotw0anz0zbv5rmpl3z7eia-commoditypropane:1997-09-021997-09-02dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-021997-09-020.379000
132,033건 중 42,201–42,250← 이전845 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬