Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2313ty0ier0zbvd4tvv2v8eia-commoditygasoline-us-spot:1997-08-261997-08-26dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-261997-08-260.678000
cms22zoul0ao30zbv63uva36meia-commoditypropane:1997-08-261997-08-26dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-261997-08-260.376000
cms22zouf0ao20zbvyngra3mceia-commoditypropane:1997-08-271997-08-27dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-271997-08-270.371000
cms10czxo02aa0z7hm433aa8ifred-commoditycrude-oil-wti:1997-08-271997-08-27dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-271997-08-2719.650000
cms232ifu0q730zbv2kcwz4bkeia-commodityheating-oil-us-spot:1997-08-271997-08-27dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-271997-08-270.524000
cms10e15109w20z7hu99bg0i1fred-commoditycrude-oil-brent:1997-08-271997-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-271997-08-2717.830000
cms2313ts0ieq0zbv8ut77my3eia-commoditygasoline-us-spot:1997-08-271997-08-27dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-271997-08-270.705000
cms234lc411vq0zbvigxvdaf0eia-commodityjet-fuel-us-spot:1997-08-271997-08-27dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-271997-08-270.553000
cms10et1m0fo30z7hba0bhwrlfred-commoditynatural-gas-us:1997-08-271997-08-27dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-271997-08-272.510000
cms10et1p0fo40z7hbyaee2pmfred-commoditynatural-gas-us:1997-08-281997-08-28dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-281997-08-282.570000
cms234lc111vp0zbvy0auw7dxeia-commodityjet-fuel-us-spot:1997-08-281997-08-28dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-281997-08-280.548000
cms10czxs02ab0z7hc8arw7xlfred-commoditycrude-oil-wti:1997-08-281997-08-28dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-281997-08-2819.590000
cms232ifo0q720zbvm57g4av5eia-commodityheating-oil-us-spot:1997-08-281997-08-28dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-281997-08-280.518000
cms22zou90ao10zbv4ijlpj0oeia-commoditypropane:1997-08-281997-08-28dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-281997-08-280.375000
cms2313tm0iep0zbv40j0zh23eia-commoditygasoline-us-spot:1997-08-281997-08-28dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-281997-08-280.708000
cms10e15909w30z7hy42n0abwfred-commoditycrude-oil-brent:1997-08-281997-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-281997-08-2817.910000
cms10e15f09w40z7h61vc26rffred-commoditycrude-oil-brent:1997-08-291997-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-291997-08-2917.980000
cms22yg0v03t40zbv5zf4doy3eia-commoditycrude-stocks-us:1997-08-291997-08-29dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-08-291997-08-29290026.000000
cms232ifi0q710zbvkf04v80teia-commodityheating-oil-us-spot:1997-08-291997-08-29dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-291997-08-290.518000
cms234lbw11vo0zbva4q95qsjeia-commodityjet-fuel-us-spot:1997-08-291997-08-29dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-291997-08-290.548000
cms2313tg0ieo0zbvu6cskjrgeia-commoditygasoline-us-spot:1997-08-291997-08-29dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-291997-08-290.690000
cms10et1t0fo50z7hnzz68aebfred-commoditynatural-gas-us:1997-08-291997-08-29dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-291997-08-292.690000
cms22zou20ao00zbv4kp8i99eeia-commoditypropane:1997-08-291997-08-29dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-291997-08-290.374000
cms10czxw02ac0z7hbh499gl5fred-commoditycrude-oil-wti:1997-08-291997-08-29dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-291997-08-2919.660000
cms22xywp02il0zqehiw89r1twb-pink-sheetcoal-australian:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M091997-09-0137.200000
cms22z2ct08r30zqer4l449pqwb-pink-sheettea-kolkata:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M091997-09-012.370000
cms22xlvu006n0zd1qb0dunelpcps-commoditycobalt:1997M091997-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M091997-09-0124524.999619
cms2329mj0qgd0zqeu6iptiz3wb-pink-sheetlogs-malaysian:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M091997-09-01232.700000
cms23228i0pbf0zqex3foum65wb-pink-sheettobacco-us-import-u-v:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M091997-09-013635.000000
cms2344ac10nc0zqegi0qq1xrwb-pink-sheetzinc:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M091997-09-011641.000000
cms22zo820c330zqezmu2ipxhwb-pink-sheetpalm-oil:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M091997-09-01525.000000
cms22y8yh04530zqeabzzsomjwb-pink-sheetnatural-gas-europe:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M091997-09-012.700000
cms22zg1d0aur0zqevakds2oawb-pink-sheetfish-meal:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M091997-09-01637.000000
cms232g180red0zqevjiqabyuwb-pink-sheetsawnwood-malaysian:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M091997-09-01595.300000
cms234g7z12hu0zqeoumqe4y6wb-pink-sheetsilver:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M091997-09-014.700000
cms22yqim06wl0zqeb2p19qptwb-pink-sheetcoffee-robusta:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M091997-09-011.660000
cms22yenq05230zqe8rjqiketwb-pink-sheetnatural-gas-index:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M091997-09-0149.800000
cms22ymeu06af0zqe82xmdfibwb-pink-sheetcoffee-arabica:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M091997-09-014.190000
cms2325mi0pu70zqe8p7u04y1wb-pink-sheetlogs-cameroon:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M091997-09-01283.800000
cms22zac409zf0zqe5rr3n7egwb-pink-sheetcoconut-oil:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M091997-09-01615.000000
cms231id80m9h0zqezqobwhbswb-pink-sheetlamb:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M091997-09-013.210000
cms231yaf0op90zqe3wrh7dkswb-pink-sheetsugar-world:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M091997-09-010.250000
cms22yiiz05o90zqetoi7hv2gwb-pink-sheetcocoa:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M091997-09-011.770000
cms10fiq00lbh0z7h339us6p5fred-commodityuranium:1997M091997-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M091997-09-0110.250000
cms231mdk0mvn0zqeyk5pthnvwb-pink-sheetshrimps-mexican:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M091997-09-0115.580000
cms230gv50ggg0zqegohbka6zwb-pink-sheetsorghum:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M091997-09-01106.800000
cms22xt6m01kx0zqek4mi5dmuwb-pink-sheetcrude-oil-dubai:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M091997-09-0118.000000
cms22zd7w0aex0zqe6hqv4wcvwb-pink-sheetgroundnuts:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M091997-09-01964.000000
cms231u5j0o330zqezm60ci4dwb-pink-sheetsugar-us:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M091997-09-010.490000
cms22zu1t0czf0zqej0yh3al8wb-pink-sheetsoybeans:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M091997-09-01269.000000
131,184건 중 42,151–42,200← 이전844 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬