Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10et1i0fo20z7har22rtb3fred-commoditynatural-gas-us:1997-08-261997-08-26dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-261997-08-262.580000
cms2313ty0ier0zbvd4tvv2v8eia-commoditygasoline-us-spot:1997-08-261997-08-26dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-261997-08-260.678000
cms2313ts0ieq0zbv8ut77my3eia-commoditygasoline-us-spot:1997-08-271997-08-27dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-271997-08-270.705000
cms10e15109w20z7hu99bg0i1fred-commoditycrude-oil-brent:1997-08-271997-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-271997-08-2717.830000
cms10czxo02aa0z7hm433aa8ifred-commoditycrude-oil-wti:1997-08-271997-08-27dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-271997-08-2719.650000
cms22zouf0ao20zbvyngra3mceia-commoditypropane:1997-08-271997-08-27dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-271997-08-270.371000
cms234lc411vq0zbvigxvdaf0eia-commodityjet-fuel-us-spot:1997-08-271997-08-27dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-271997-08-270.553000
cms232ifu0q730zbv2kcwz4bkeia-commodityheating-oil-us-spot:1997-08-271997-08-27dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-271997-08-270.524000
cms10et1m0fo30z7hba0bhwrlfred-commoditynatural-gas-us:1997-08-271997-08-27dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-271997-08-272.510000
cms10et1p0fo40z7hbyaee2pmfred-commoditynatural-gas-us:1997-08-281997-08-28dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-281997-08-282.570000
cms234lc111vp0zbvy0auw7dxeia-commodityjet-fuel-us-spot:1997-08-281997-08-28dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-281997-08-280.548000
cms10czxs02ab0z7hc8arw7xlfred-commoditycrude-oil-wti:1997-08-281997-08-28dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-281997-08-2819.590000
cms232ifo0q720zbvm57g4av5eia-commodityheating-oil-us-spot:1997-08-281997-08-28dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-281997-08-280.518000
cms22zou90ao10zbv4ijlpj0oeia-commoditypropane:1997-08-281997-08-28dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-281997-08-280.375000
cms2313tm0iep0zbv40j0zh23eia-commoditygasoline-us-spot:1997-08-281997-08-28dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-281997-08-280.708000
cms10e15909w30z7hy42n0abwfred-commoditycrude-oil-brent:1997-08-281997-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-281997-08-2817.910000
cms22yg0v03t40zbv5zf4doy3eia-commoditycrude-stocks-us:1997-08-291997-08-29dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-08-291997-08-29290026.000000
cms2313tg0ieo0zbvu6cskjrgeia-commoditygasoline-us-spot:1997-08-291997-08-29dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-291997-08-290.690000
cms10e15f09w40z7h61vc26rffred-commoditycrude-oil-brent:1997-08-291997-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-291997-08-2917.980000
cms22zou20ao00zbv4kp8i99eeia-commoditypropane:1997-08-291997-08-29dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-291997-08-290.374000
cms10czxw02ac0z7hbh499gl5fred-commoditycrude-oil-wti:1997-08-291997-08-29dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-291997-08-2919.660000
cms10et1t0fo50z7hnzz68aebfred-commoditynatural-gas-us:1997-08-291997-08-29dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-291997-08-292.690000
cms232ifi0q710zbvkf04v80teia-commodityheating-oil-us-spot:1997-08-291997-08-29dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-291997-08-290.518000
cms234lbw11vo0zbva4q95qsjeia-commodityjet-fuel-us-spot:1997-08-291997-08-29dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-291997-08-290.548000
cms22yenq05230zqe8rjqiketwb-pink-sheetnatural-gas-index:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M091997-09-0149.800000
cms22yqim06wl0zqeb2p19qptwb-pink-sheetcoffee-robusta:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M091997-09-011.660000
cms22zo820c330zqezmu2ipxhwb-pink-sheetpalm-oil:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M091997-09-01525.000000
cms22y8yh04530zqeabzzsomjwb-pink-sheetnatural-gas-europe:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M091997-09-012.700000
cms22yyfp084x0zqenkqr0u7gwb-pink-sheettea-colombo:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M091997-09-012.180000
cms22zg1d0aur0zqevakds2oawb-pink-sheetfish-meal:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M091997-09-01637.000000
cms22xvpa01zr0zqe1sc4raigwb-pink-sheetcrude-oil-wti:1997M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M091997-09-0119.600000
cms230klh0h0o0zqeemywb7wpwb-pink-sheetrice-thai-5:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M091997-09-01270.600000
cms231u5j0o330zqezm60ci4dwb-pink-sheetsugar-us:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M091997-09-010.490000
cms23228i0pbf0zqex3foum65wb-pink-sheettobacco-us-import-u-v:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M091997-09-013635.000000
cms233jyw0xki0zqelnsl8gd0wb-pink-sheetiron-ore-cfr-spot:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M091997-09-0130.200000
cms2337qh0vq00zqeuh8hsbwiwb-pink-sheeturea:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M091997-09-0188.300000
cms230zhu0jab0zqegpcp9kqywb-pink-sheetbanana-europe:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M091997-09-011.080000
cms230tp40iei0zqeyyitbxjvwb-pink-sheetwheat-us-srw:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M091997-09-01143.200000
cms23489k119i0zqe1ebl4z1wwb-pink-sheetgold:1997M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M091997-09-01323.000000
cms234g7z12hu0zqeoumqe4y6wb-pink-sheetsilver:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M091997-09-014.700000
cms232sce0tbp0zqekxehff2dwb-pink-sheetrubber-rss3:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M091997-09-010.870000
cms22yuh107ir0zqez0w04n2kwb-pink-sheettea-avg-3-auctions:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M091997-09-012.210000
cms22y55303ix0zqemfdktb2uwb-pink-sheetnatural-gas-us:1997M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1997M091997-09-012.840000
cms22xpde00yr0zqepqs5acm3wb-pink-sheetcrude-oil-brent:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M091997-09-0118.500000
cms22ybsv04ll0zqe3da3qy4hwb-pink-sheetliquefied-natural-gas-japan:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M091997-09-013.690000
cms22ymeu06af0zqe82xmdfibwb-pink-sheetcoffee-arabica:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M091997-09-014.190000
cms233s2x0ysu0zqengga1mv6wb-pink-sheetlead:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M091997-09-01634.000000
cms233o1y0y6o0zqe351lvigzwb-pink-sheetcopper:1997M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1997M091997-09-012107.000000
cms234c8i11vo0zqe2ttkdeyawb-pink-sheetplatinum:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M091997-09-01425.000000
cms22xzh4015w0zbvtmcbs6iveia-commoditygasoline-us-retail:1997-09-011997-09-01dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-09-011997-09-011.287000
132,033건 중 42,151–42,200← 이전844 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬