홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zox10aog0zbvm2m3bhzj | eia-commodity | propane:1997-08-07 | 1997-08-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-07 | 1997-08-07 | 0.364000 |
| cms232ii60q7h0zbvyqewcfmz | eia-commodity | heating-oil-us-spot:1997-08-07 | 1997-08-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-07 | 1997-08-07 | 0.544000 |
| cms10czvl029w0z7he17h20p1 | fred-commodity | crude-oil-wti:1997-08-07 | 1997-08-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-07 | 1997-08-07 | 20.090000 |
| cms10czvr029x0z7he0th3vc0 | fred-commodity | crude-oil-wti:1997-08-08 | 1997-08-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-08 | 1997-08-08 | 19.580000 |
| cms232ii00q7g0zbvrc7mdtb2 | eia-commodity | heating-oil-us-spot:1997-08-08 | 1997-08-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-08 | 1997-08-08 | 0.534000 |
| cms22zoww0aof0zbv4ztqbfmy | eia-commodity | propane:1997-08-08 | 1997-08-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-08 | 1997-08-08 | 0.364000 |
| cms10et040fnq0z7hbg57o9pg | fred-commodity | natural-gas-us:1997-08-08 | 1997-08-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-08 | 1997-08-08 | 2.380000 |
| cms22yg1d03t70zbveemjdp2k | eia-commodity | crude-stocks-us:1997-08-08 | 1997-08-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-08-08 | 1997-08-08 | 296258.000000 |
| cms10e13209vq0z7hjlb7r63i | fred-commodity | crude-oil-brent:1997-08-08 | 1997-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-08 | 1997-08-08 | 18.560000 |
| cms234ldh11w30zbvdosjoyik | eia-commodity | jet-fuel-us-spot:1997-08-08 | 1997-08-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-08 | 1997-08-08 | 0.549000 |
| cms2313w80if30zbvqjno2pbp | eia-commodity | gasoline-us-spot:1997-08-08 | 1997-08-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-08 | 1997-08-08 | 0.668000 |
| cms2313w20if20zbv6z05bmg5 | eia-commodity | gasoline-us-spot:1997-08-11 | 1997-08-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-11 | 1997-08-11 | 0.660000 |
| cms22y7w402ia0zbvnufd8my0 | eia-commodity | diesel-us-retail:1997-08-11 | 1997-08-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-08-11 | 1997-08-11 | 1.168000 |
| cms234ldd11w20zbvz5ovrgim | eia-commodity | jet-fuel-us-spot:1997-08-11 | 1997-08-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-11 | 1997-08-11 | 0.550000 |
| cms22xzhm015z0zbvfws01ldy | eia-commodity | gasoline-us-retail:1997-08-11 | 1997-08-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-08-11 | 1997-08-11 | 1.272000 |
| cms22zowp0aoe0zbvjc2s40pm | eia-commodity | propane:1997-08-11 | 1997-08-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-11 | 1997-08-11 | 0.363000 |
| cms10et090fnr0z7hy7uew8c4 | fred-commodity | natural-gas-us:1997-08-11 | 1997-08-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-11 | 1997-08-11 | 2.530000 |
| cms232ihu0q7f0zbvw5whknlq | eia-commodity | heating-oil-us-spot:1997-08-11 | 1997-08-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-11 | 1997-08-11 | 0.535000 |
| cms10czvx029y0z7had23p8yb | fred-commodity | crude-oil-wti:1997-08-11 | 1997-08-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-11 | 1997-08-11 | 19.730000 |
| cms10e13809vr0z7herfjbtuz | fred-commodity | crude-oil-brent:1997-08-11 | 1997-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-11 | 1997-08-11 | 18.210000 |
| cms10e13e09vs0z7hqm102naw | fred-commodity | crude-oil-brent:1997-08-12 | 1997-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-12 | 1997-08-12 | 18.560000 |
| cms234ld911w10zbvewy02bus | eia-commodity | jet-fuel-us-spot:1997-08-12 | 1997-08-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-12 | 1997-08-12 | 0.557000 |
| cms2313vt0if10zbvvlj2l9bl | eia-commodity | gasoline-us-spot:1997-08-12 | 1997-08-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-12 | 1997-08-12 | 0.671000 |
| cms10czw2029z0z7h6otegum4 | fred-commodity | crude-oil-wti:1997-08-12 | 1997-08-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-12 | 1997-08-12 | 19.910000 |
| cms232ihn0q7e0zbvm6avo0p5 | eia-commodity | heating-oil-us-spot:1997-08-12 | 1997-08-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-12 | 1997-08-12 | 0.541000 |
| cms22zowi0aod0zbv3pmre0d6 | eia-commodity | propane:1997-08-12 | 1997-08-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-12 | 1997-08-12 | 0.368000 |
| cms10et0e0fns0z7h1w51zu5s | fred-commodity | natural-gas-us:1997-08-12 | 1997-08-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-12 | 1997-08-12 | 2.560000 |
| cms22zow80aoc0zbv7tm15btj | eia-commodity | propane:1997-08-13 | 1997-08-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-13 | 1997-08-13 | 0.368000 |
| cms10et0j0fnt0z7ha2z8lckv | fred-commodity | natural-gas-us:1997-08-13 | 1997-08-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-13 | 1997-08-13 | 2.450000 |
| cms232ihi0q7d0zbvykq3yuok | eia-commodity | heating-oil-us-spot:1997-08-13 | 1997-08-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-13 | 1997-08-13 | 0.552000 |
| cms10czw802a00z7hjftd6xky | fred-commodity | crude-oil-wti:1997-08-13 | 1997-08-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-13 | 1997-08-13 | 20.190000 |
| cms10e13j09vt0z7hhjxyh31b | fred-commodity | crude-oil-brent:1997-08-13 | 1997-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-13 | 1997-08-13 | 18.630000 |
| cms2313vk0if00zbvdv7snfjd | eia-commodity | gasoline-us-spot:1997-08-13 | 1997-08-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-13 | 1997-08-13 | 0.712000 |
| cms234ld611w00zbvn3snx4e6 | eia-commodity | jet-fuel-us-spot:1997-08-13 | 1997-08-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-13 | 1997-08-13 | 0.567000 |
| cms234ld211vz0zbvp10sfv1q | eia-commodity | jet-fuel-us-spot:1997-08-14 | 1997-08-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-14 | 1997-08-14 | 0.564000 |
| cms232ihc0q7c0zbvhe5qg4iv | eia-commodity | heating-oil-us-spot:1997-08-14 | 1997-08-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-14 | 1997-08-14 | 0.546000 |
| cms10czwh02a10z7hhlpp7fxs | fred-commodity | crude-oil-wti:1997-08-14 | 1997-08-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-14 | 1997-08-14 | 20.020000 |
| cms22zow20aob0zbvfq9nwyqg | eia-commodity | propane:1997-08-14 | 1997-08-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-14 | 1997-08-14 | 0.369000 |
| cms10et0n0fnu0z7hdrovozkz | fred-commodity | natural-gas-us:1997-08-14 | 1997-08-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-14 | 1997-08-14 | 2.570000 |
| cms2313ve0iez0zbvthdy190x | eia-commodity | gasoline-us-spot:1997-08-14 | 1997-08-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-14 | 1997-08-14 | 0.713000 |
| cms10e13p09vu0z7hofeqv29z | fred-commodity | crude-oil-brent:1997-08-14 | 1997-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-14 | 1997-08-14 | 19.000000 |
| cms22yg1703t60zbv1smx4tlo | eia-commodity | crude-stocks-us:1997-08-15 | 1997-08-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-08-15 | 1997-08-15 | 296882.000000 |
| cms10e13u09vv0z7hqxjlxy0o | fred-commodity | crude-oil-brent:1997-08-15 | 1997-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-15 | 1997-08-15 | 18.770000 |
| cms2313v80iey0zbv72b17dn8 | eia-commodity | gasoline-us-spot:1997-08-15 | 1997-08-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-15 | 1997-08-15 | 0.727000 |
| cms234lcy11vy0zbvuxjhevv3 | eia-commodity | jet-fuel-us-spot:1997-08-15 | 1997-08-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-15 | 1997-08-15 | 0.559000 |
| cms232ih60q7b0zbvrohucnvm | eia-commodity | heating-oil-us-spot:1997-08-15 | 1997-08-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-15 | 1997-08-15 | 0.543000 |
| cms10et0r0fnv0z7hv8emq0e3 | fred-commodity | natural-gas-us:1997-08-15 | 1997-08-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-15 | 1997-08-15 | 2.530000 |
| cms22zovu0aoa0zbvh3nktuyp | eia-commodity | propane:1997-08-15 | 1997-08-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-15 | 1997-08-15 | 0.368000 |
| cms10czwn02a20z7hk9jqquz3 | fred-commodity | crude-oil-wti:1997-08-15 | 1997-08-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-15 | 1997-08-15 | 20.080000 |
| cms10czws02a30z7harp20bhp | fred-commodity | crude-oil-wti:1997-08-18 | 1997-08-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-18 | 1997-08-18 | 19.940000 |