Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232sc80tbo0zqemv995j9jwb-pink-sheetrubber-rss3:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M081997-08-010.920000
cms2317e50kim0zqelqar1x8dwb-pink-sheetorange:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M081997-08-010.570000
cms22xlvo006m0zd1oxsbfkmlpcps-commoditycobalt:1997M081997-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M081997-08-0123475.000381
cms233bp70wc50zqe33jfi5e7wb-pink-sheetpotassium-chloride:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M081997-08-01112.500000
cms22y54w03iw0zqe8ixgqwy4wb-pink-sheetnatural-gas-us:1997M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1997M081997-08-012.470000
cms22ymeo06ae0zqejxw2hpfwwb-pink-sheetcoffee-arabica:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M081997-08-014.210000
cms22xlix00ck0zqexa35aoc4wb-pink-sheetcrude-oil-average:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M081997-08-0118.700000
cms22ybsp04lk0zqe0h5znbdgwb-pink-sheetliquefied-natural-gas-japan:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M081997-08-013.690000
cms22y1b902wq0zqe4yigj684wb-pink-sheetcoal-south-african:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M081997-08-0131.000000
cms231mdb0mvm0zqejjx4zbr4wb-pink-sheetshrimps-mexican:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M081997-08-0115.450000
cms232iuh0ru60zqe28ppkpfpwb-pink-sheetplywood:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M081997-08-01500.400000
cms22zu1m0cze0zqei55p9yovwb-pink-sheetsoybeans:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M081997-08-01265.000000
cms230pe20hrf0zqe4f2mg5zdwb-pink-sheetrice-thai-a-1:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M081997-08-01209.300000
cms232zq10uhn0zqe2a43mncewb-pink-sheetdap:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M081997-08-01186.600000
cms2325md0pu60zqeitvr5xhewb-pink-sheetlogs-cameroon:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M081997-08-01285.700000
cms22y8yb04520zqeiuerp60ywb-pink-sheetnatural-gas-europe:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M081997-08-012.670000
cms22xvp401zq0zqeeabvcx5lwb-pink-sheetcrude-oil-wti:1997M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M081997-08-0119.600000
cms22zo7w0c320zqen1l1ywi6wb-pink-sheetpalm-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M081997-08-01504.000000
cms22zq0z0cd80zqex58g06fowb-pink-sheetpalm-kernel-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M081997-08-01556.000000
cms22yenj05220zqebjavj2o1wb-pink-sheetnatural-gas-index:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M081997-08-0145.200000
cms230klb0h0n0zqed6pdysbnwb-pink-sheetrice-thai-5:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M081997-08-01285.000000
cms22xor900mv0zd1n8uwyeoepcps-commoditypalladium:1997M081997-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M081997-08-01211.666667
cms233o1s0y6n0zqe2igfbebwwb-pink-sheetcopper:1997M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1997M081997-08-012251.000000
cms2313wx0if70zbvt83f87u4eia-commoditygasoline-us-spot:1997-08-041997-08-04dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-041997-08-040.692000
cms232iis0q7k0zbveywj5ylieia-commodityheating-oil-us-spot:1997-08-041997-08-04dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-041997-08-040.580000
cms10czv4029t0z7hc4yq614xfred-commoditycrude-oil-wti:1997-08-041997-08-04dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-041997-08-0420.810000
cms22xzhs01600zbv5d28dmp6eia-commoditygasoline-us-retail:1997-08-041997-08-04dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-08-041997-08-041.237000
cms22zoxj0aoj0zbvl1cl5eqxeia-commoditypropane:1997-08-041997-08-04dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-041997-08-040.364000
cms10eszo0fnm0z7hn7htbvdifred-commoditynatural-gas-us:1997-08-041997-08-04dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-041997-08-042.260000
cms22y7w902ib0zbv5hxtugwoeia-commoditydiesel-us-retail:1997-08-041997-08-04dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-08-041997-08-041.155000
cms10e12909vm0z7hcnwssn7cfred-commoditycrude-oil-brent:1997-08-041997-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-041997-08-0419.640000
cms234ldx11w70zbvhbmdv52feia-commodityjet-fuel-us-spot:1997-08-041997-08-04dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-041997-08-040.589000
cms234ldt11w60zbvy595g154eia-commodityjet-fuel-us-spot:1997-08-051997-08-05dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-051997-08-050.588000
cms10e12i09vn0z7hd6zltwvefred-commoditycrude-oil-brent:1997-08-051997-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-051997-08-0519.510000
cms232iik0q7j0zbvscwwhc23eia-commodityheating-oil-us-spot:1997-08-051997-08-05dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-051997-08-050.575000
cms2313wq0if60zbvff3jnybdeia-commoditygasoline-us-spot:1997-08-051997-08-05dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-051997-08-050.706000
cms10czva029u0z7hkm6fhslrfred-commoditycrude-oil-wti:1997-08-051997-08-05dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-051997-08-0520.790000
cms10eszr0fnn0z7hrp4pimyufred-commoditynatural-gas-us:1997-08-051997-08-05dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-051997-08-052.330000
cms22zoxd0aoi0zbvoi07yg54eia-commoditypropane:1997-08-051997-08-05dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-051997-08-050.364000
cms22zox70aoh0zbvfbswofu5eia-commoditypropane:1997-08-061997-08-06dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-061997-08-060.364000
cms10eszw0fno0z7hwg87x80mfred-commoditynatural-gas-us:1997-08-061997-08-06dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-061997-08-062.380000
cms10e12o09vo0z7hbka6arf3fred-commoditycrude-oil-brent:1997-08-061997-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-061997-08-0619.210000
cms234ldo11w50zbv5gf8uwhdeia-commodityjet-fuel-us-spot:1997-08-061997-08-06dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-061997-08-060.576000
cms10czvf029v0z7h90fbn3wgfred-commoditycrude-oil-wti:1997-08-061997-08-06dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-061997-08-0620.460000
cms232iid0q7i0zbvipasbxdseia-commodityheating-oil-us-spot:1997-08-061997-08-06dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-061997-08-060.560000
cms2313wk0if50zbvvhds4pkkeia-commoditygasoline-us-spot:1997-08-061997-08-06dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-061997-08-060.702000
cms2313we0if40zbvalv0oj6meia-commoditygasoline-us-spot:1997-08-071997-08-07dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-071997-08-070.696000
cms10czvl029w0z7he17h20p1fred-commoditycrude-oil-wti:1997-08-071997-08-07dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-071997-08-0720.090000
cms232ii60q7h0zbvyqewcfmzeia-commodityheating-oil-us-spot:1997-08-071997-08-07dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-071997-08-070.544000
cms10et000fnp0z7hys6f894pfred-commoditynatural-gas-us:1997-08-071997-08-07dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-071997-08-072.500000
131,184건 중 42,001–42,050← 이전841 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬