Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2333rc0v3t0zqerppjf7glwb-pink-sheettsp:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M081997-08-01163.500000
cms22yyfj084w0zqee5311qg8wb-pink-sheettea-colombo:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M081997-08-012.100000
cms22zk3e0bgw0zqelruvqotzwb-pink-sheetgroundnut-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M081997-08-011093.000000
cms22zq0z0cd80zqex58g06fowb-pink-sheetpalm-kernel-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M081997-08-01556.000000
cms230klb0h0n0zqed6pdysbnwb-pink-sheetrice-thai-5:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M081997-08-01285.000000
cms22yg1k03t80zbv8rh6tje1eia-commoditycrude-stocks-us:1997-08-011997-08-01dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-08-011997-08-01291120.000000
cms22xvp401zq0zqeeabvcx5lwb-pink-sheetcrude-oil-wti:1997M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M081997-08-0119.600000
cms2313j90jwg0zqexyr4ho0vwb-pink-sheetbanana-us:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M081997-08-010.420000
cms230zhn0jaa0zqe6qvaxfg4wb-pink-sheetbanana-europe:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M081997-08-010.920000
cms231mdb0mvm0zqejjx4zbr4wb-pink-sheetshrimps-mexican:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M081997-08-0115.450000
cms23021j0e7q0zqehhzmxd02wb-pink-sheetsoybean-meal:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M081997-08-01258.000000
cms22zabx09ze0zqem2l712jewb-pink-sheetcoconut-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M081997-08-01567.000000
cms230guz0ggf0zqei4xbigzbwb-pink-sheetsorghum:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M081997-08-01104.100000
cms22zu1m0cze0zqei55p9yovwb-pink-sheetsoybeans:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M081997-08-01265.000000
cms22xpd800yq0zqe0nqgjuf8wb-pink-sheetcrude-oil-brent:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M081997-08-0118.700000
cms22z6b609d80zqe6i7f3yeawb-pink-sheettea-mombasa:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M081997-08-012.210000
cms22yugv07iq0zqe69ni9ds3wb-pink-sheettea-avg-3-auctions:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M081997-08-012.240000
cms231id10m9g0zqec9qs650bwb-pink-sheetlamb:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M081997-08-013.220000
cms22z2cm08r20zqelz0zhnqwwb-pink-sheettea-kolkata:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M081997-08-012.430000
cms231ya90op80zqebs09vr0vwb-pink-sheetsugar-world:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M081997-08-010.260000
cms22ybsp04lk0zqe0h5znbdgwb-pink-sheetliquefied-natural-gas-japan:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M081997-08-013.690000
cms232zq10uhn0zqe2a43mncewb-pink-sheetdap:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M081997-08-01186.600000
cms22xt6g01kw0zqe5ijtnhucwb-pink-sheetcrude-oil-dubai:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M081997-08-0117.800000
cms232iis0q7k0zbveywj5ylieia-commodityheating-oil-us-spot:1997-08-041997-08-04dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-041997-08-040.580000
cms2313wx0if70zbvt83f87u4eia-commoditygasoline-us-spot:1997-08-041997-08-04dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-041997-08-040.692000
cms10czv4029t0z7hc4yq614xfred-commoditycrude-oil-wti:1997-08-041997-08-04dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-041997-08-0420.810000
cms10e12909vm0z7hcnwssn7cfred-commoditycrude-oil-brent:1997-08-041997-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-041997-08-0419.640000
cms10eszo0fnm0z7hn7htbvdifred-commoditynatural-gas-us:1997-08-041997-08-04dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-041997-08-042.260000
cms22xzhs01600zbv5d28dmp6eia-commoditygasoline-us-retail:1997-08-041997-08-04dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-08-041997-08-041.237000
cms22y7w902ib0zbv5hxtugwoeia-commoditydiesel-us-retail:1997-08-041997-08-04dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-08-041997-08-041.155000
cms234ldx11w70zbvhbmdv52feia-commodityjet-fuel-us-spot:1997-08-041997-08-04dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-041997-08-040.589000
cms22zoxj0aoj0zbvl1cl5eqxeia-commoditypropane:1997-08-041997-08-04dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-041997-08-040.364000
cms22zoxd0aoi0zbvoi07yg54eia-commoditypropane:1997-08-051997-08-05dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-051997-08-050.364000
cms234ldt11w60zbvy595g154eia-commodityjet-fuel-us-spot:1997-08-051997-08-05dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-051997-08-050.588000
cms10czva029u0z7hkm6fhslrfred-commoditycrude-oil-wti:1997-08-051997-08-05dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-051997-08-0520.790000
cms232iik0q7j0zbvscwwhc23eia-commodityheating-oil-us-spot:1997-08-051997-08-05dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-051997-08-050.575000
cms2313wq0if60zbvff3jnybdeia-commoditygasoline-us-spot:1997-08-051997-08-05dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-051997-08-050.706000
cms10eszr0fnn0z7hrp4pimyufred-commoditynatural-gas-us:1997-08-051997-08-05dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-051997-08-052.330000
cms10e12i09vn0z7hd6zltwvefred-commoditycrude-oil-brent:1997-08-051997-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-051997-08-0519.510000
cms10e12o09vo0z7hbka6arf3fred-commoditycrude-oil-brent:1997-08-061997-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-061997-08-0619.210000
cms10eszw0fno0z7hwg87x80mfred-commoditynatural-gas-us:1997-08-061997-08-06dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-061997-08-062.380000
cms234ldo11w50zbv5gf8uwhdeia-commodityjet-fuel-us-spot:1997-08-061997-08-06dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-061997-08-060.576000
cms22zox70aoh0zbvfbswofu5eia-commoditypropane:1997-08-061997-08-06dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-061997-08-060.364000
cms232iid0q7i0zbvipasbxdseia-commodityheating-oil-us-spot:1997-08-061997-08-06dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-061997-08-060.560000
cms10czvf029v0z7h90fbn3wgfred-commoditycrude-oil-wti:1997-08-061997-08-06dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-061997-08-0620.460000
cms2313wk0if50zbvvhds4pkkeia-commoditygasoline-us-spot:1997-08-061997-08-06dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-061997-08-060.702000
cms10czvl029w0z7he17h20p1fred-commoditycrude-oil-wti:1997-08-071997-08-07dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-071997-08-0720.090000
cms2313we0if40zbvalv0oj6meia-commoditygasoline-us-spot:1997-08-071997-08-07dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-071997-08-070.696000
cms232ii60q7h0zbvyqewcfmzeia-commodityheating-oil-us-spot:1997-08-071997-08-07dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-071997-08-070.544000
cms10et000fnp0z7hys6f894pfred-commoditynatural-gas-us:1997-08-071997-08-07dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-071997-08-072.500000
132,033건 중 42,001–42,050← 이전841 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬