Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233fsk0wyb0zqec8gclcftwb-pink-sheetaluminum:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M081997-08-011711.000000
cms231q5b0ngw0zqetalp9qb3wb-pink-sheetsugar-eu:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M081997-08-010.600000
cms232brx0qs60zqewoymkbhawb-pink-sheetsawnwood-cameroon:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M081997-08-01556.000000
cms22zo7w0c320zqen1l1ywi6wb-pink-sheetpalm-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M081997-08-01504.000000
cms230mza0he20zqehlgk1actwb-pink-sheetrice-thai-25:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M081997-08-01246.000000
cms10czuy029s0z7hyyx8cj6lfred-commoditycrude-oil-wti:1997-08-011997-08-01dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-011997-08-0120.270000
cms22xlix00ck0zqexa35aoc4wb-pink-sheetcrude-oil-average:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M081997-08-0118.700000
cms22xpd800yq0zqe0nqgjuf8wb-pink-sheetcrude-oil-brent:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M081997-08-0118.700000
cms234g7s12ht0zqejmbqo7zzwb-pink-sheetsilver:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M081997-08-014.500000
cms22xlvo006m0zd1oxsbfkmlpcps-commoditycobalt:1997M081997-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M081997-08-0123475.000381
cms22xt6g01kw0zqe5ijtnhucwb-pink-sheetcrude-oil-dubai:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M081997-08-0117.800000
cms23403j10150zqetvjjvxyuwb-pink-sheetnickel:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M081997-08-016761.000000
cms234c8c11vn0zqeh77tjxoswb-pink-sheetplatinum:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M081997-08-01425.000000
cms233bp70wc50zqe33jfi5e7wb-pink-sheetpotassium-chloride:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M081997-08-01112.500000
cms22z2cm08r20zqelz0zhnqwwb-pink-sheettea-kolkata:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M081997-08-012.430000
cms23021j0e7q0zqehhzmxd02wb-pink-sheetsoybean-meal:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M081997-08-01258.000000
cms22y1b902wq0zqe4yigj684wb-pink-sheetcoal-south-african:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M081997-08-0131.000000
cms233o1s0y6n0zqe2igfbebwwb-pink-sheetcopper:1997M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1997M081997-08-012251.000000
cms22xywj02ik0zqe1s8txycywb-pink-sheetcoal-australian:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M081997-08-0136.900000
cms22ybsp04lk0zqe0h5znbdgwb-pink-sheetliquefied-natural-gas-japan:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M081997-08-013.690000
cms22zd7p0aew0zqeheqv2yirwb-pink-sheetgroundnuts:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M081997-08-01924.000000
cms22yugv07iq0zqe69ni9ds3wb-pink-sheettea-avg-3-auctions:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M081997-08-012.240000
cms22ymeo06ae0zqejxw2hpfwwb-pink-sheetcoffee-arabica:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M081997-08-014.210000
cms233w240zez0zqeoxlojmudwb-pink-sheettin:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M081997-08-015428.000000
cms22z6b609d80zqe6i7f3yeawb-pink-sheettea-mombasa:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M081997-08-012.210000
cms22zu1m0cze0zqei55p9yovwb-pink-sheetsoybeans:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M081997-08-01265.000000
cms22y54w03iw0zqe8ixgqwy4wb-pink-sheetnatural-gas-us:1997M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1997M081997-08-012.470000
cms231f520lqy0zqe9cjt1hblwb-pink-sheetchicken:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M081997-08-011.380000
cms233s2r0yst0zqemit2frqxwb-pink-sheetlead:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M081997-08-01608.000000
cms232iuh0ru60zqe28ppkpfpwb-pink-sheetplywood:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M081997-08-01500.400000
cms2325md0pu60zqeitvr5xhewb-pink-sheetlogs-cameroon:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M081997-08-01285.700000
cms230pe20hrf0zqe4f2mg5zdwb-pink-sheetrice-thai-a-1:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M081997-08-01209.300000
cms10eszk0fnl0z7hxnc3e4s5fred-commoditynatural-gas-us:1997-08-011997-08-01dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-011997-08-012.240000
cms232zq10uhn0zqe2a43mncewb-pink-sheetdap:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M081997-08-01186.600000
cms231mdb0mvm0zqejjx4zbr4wb-pink-sheetshrimps-mexican:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M081997-08-0115.450000
cms232w990txu0zqemi4pnnycwb-pink-sheetphosphate-rock:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M081997-08-0132.500000
cms231id10m9g0zqec9qs650bwb-pink-sheetlamb:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M081997-08-013.220000
cms230guz0ggf0zqei4xbigzbwb-pink-sheetsorghum:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M081997-08-01104.100000
cms22zoxp0aok0zbv0g7r1ypbeia-commoditypropane:1997-08-011997-08-01dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-011997-08-010.356000
cms22xvp401zq0zqeeabvcx5lwb-pink-sheetcrude-oil-wti:1997M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M081997-08-0119.600000
cms22zk3e0bgw0zqelruvqotzwb-pink-sheetgroundnut-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M081997-08-011093.000000
cms22yg1k03t80zbv8rh6tje1eia-commoditycrude-stocks-us:1997-08-011997-08-01dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-08-011997-08-01291120.000000
cms230klb0h0n0zqed6pdysbnwb-pink-sheetrice-thai-5:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M081997-08-01285.000000
cms234le211w80zbvxpfwy3ijeia-commodityjet-fuel-us-spot:1997-08-011997-08-01dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-011997-08-010.568000
cms232ij00q7l0zbvxwjyesdbeia-commodityheating-oil-us-spot:1997-08-011997-08-01dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-011997-08-010.560000
cms23228d0pbe0zqehqmp88i0wb-pink-sheettobacco-us-import-u-v:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M081997-08-013576.000000
cms2317e50kim0zqelqar1x8dwb-pink-sheetorange:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M081997-08-010.570000
cms232g120rec0zqe2n61z0k3wb-pink-sheetsawnwood-malaysian:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M081997-08-01649.000000
cms2329md0qgc0zqen4exuxldwb-pink-sheetlogs-malaysian:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M081997-08-01244.200000
cms23489e119h0zqex6b6k5puwb-pink-sheetgold:1997M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1997M081997-08-01324.000000
131,184건 중 41,951–42,000← 이전840 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬