Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10czuy029s0z7hyyx8cj6lfred-commoditycrude-oil-wti:1997-08-011997-08-01dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-011997-08-0120.270000
cms2337q80vpz0zqetzn4ckelwb-pink-sheeturea:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M081997-08-01102.500000
cms23489e119h0zqex6b6k5puwb-pink-sheetgold:1997M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M081997-08-01324.000000
cms2344a510nb0zqevcay70jjwb-pink-sheetzinc:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M081997-08-011654.000000
cms234g7s12ht0zqejmbqo7zzwb-pink-sheetsilver:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M081997-08-014.500000
cms233jyq0xkh0zqeoi8piz1kwb-pink-sheetiron-ore-cfr-spot:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M081997-08-0130.200000
cms2313j90jwg0zqexyr4ho0vwb-pink-sheetbanana-us:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M081997-08-010.420000
cms230xoo0j0g0zqeo0zxgptuwb-pink-sheetwheat-us-hrw:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M081997-08-01150.600000
cms230tov0ieh0zqecsvgnbz0wb-pink-sheetwheat-us-srw:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M081997-08-01140.900000
cms23228d0pbe0zqehqmp88i0wb-pink-sheettobacco-us-import-u-v:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M081997-08-013576.000000
cms230mza0he20zqehlgk1actwb-pink-sheetrice-thai-25:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M081997-08-01246.000000
cms231u5d0o320zqeg4kqy02dwb-pink-sheetsugar-us:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M081997-08-010.490000
cms2329md0qgc0zqen4exuxldwb-pink-sheetlogs-malaysian:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M081997-08-01244.200000
cms22xlvo006m0zd1oxsbfkmlpcps-commoditycobalt:1997M081997-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M081997-08-0123475.000381
cms230klb0h0n0zqed6pdysbnwb-pink-sheetrice-thai-5:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M081997-08-01285.000000
cms22zy050dlk0zqeg7r0h4bawb-pink-sheetsoybean-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M081997-08-01544.000000
cms232ij00q7l0zbvxwjyesdbeia-commodityheating-oil-us-spot:1997-08-011997-08-01dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-011997-08-010.560000
cms22zg160auq0zqeqgdubb9ewb-pink-sheetfish-meal:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M081997-08-01621.000000
cms234le211w80zbvxpfwy3ijeia-commodityjet-fuel-us-spot:1997-08-011997-08-01dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-011997-08-010.568000
cms22y8yb04520zqeiuerp60ywb-pink-sheetnatural-gas-europe:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M081997-08-012.670000
cms22xvp401zq0zqeeabvcx5lwb-pink-sheetcrude-oil-wti:1997M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M081997-08-0119.600000
cms22zk3e0bgw0zqelruvqotzwb-pink-sheetgroundnut-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M081997-08-011093.000000
cms22yyfj084w0zqee5311qg8wb-pink-sheettea-colombo:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M081997-08-012.100000
cms22yg1k03t80zbv8rh6tje1eia-commoditycrude-stocks-us:1997-08-011997-08-01dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-08-011997-08-01291120.000000
cms22zq0z0cd80zqex58g06fowb-pink-sheetpalm-kernel-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M081997-08-01556.000000
cms22ymeo06ae0zqejxw2hpfwwb-pink-sheetcoffee-arabica:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M081997-08-014.210000
cms22yugv07iq0zqe69ni9ds3wb-pink-sheettea-avg-3-auctions:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M081997-08-012.240000
cms22xlix00ck0zqexa35aoc4wb-pink-sheetcrude-oil-average:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M081997-08-0118.700000
cms230guz0ggf0zqei4xbigzbwb-pink-sheetsorghum:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M081997-08-01104.100000
cms233bp70wc50zqe33jfi5e7wb-pink-sheetpotassium-chloride:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M081997-08-01112.500000
cms232w990txu0zqemi4pnnycwb-pink-sheetphosphate-rock:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M081997-08-0132.500000
cms231bbf0l4s0zqebfa0xmk9wb-pink-sheetbeef:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M081997-08-011.840000
cms231f520lqy0zqe9cjt1hblwb-pink-sheetchicken:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M081997-08-011.380000
cms22zabx09ze0zqem2l712jewb-pink-sheetcoconut-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M081997-08-01567.000000
cms231ya90op80zqebs09vr0vwb-pink-sheetsugar-world:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M081997-08-010.260000
cms230csm0fu90zqe681nphjswb-pink-sheetmaize:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M081997-08-01112.900000
cms230pe20hrf0zqe4f2mg5zdwb-pink-sheetrice-thai-a-1:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M081997-08-01209.300000
cms23021j0e7q0zqehhzmxd02wb-pink-sheetsoybean-meal:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M081997-08-01258.000000
cms23090b0fa10zqeo1tdt01mwb-pink-sheetbarley:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M081997-08-0191.300000
cms22zd7p0aew0zqeheqv2yirwb-pink-sheetgroundnuts:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M081997-08-01924.000000
cms231mdb0mvm0zqejjx4zbr4wb-pink-sheetshrimps-mexican:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M081997-08-0115.450000
cms22z6b609d80zqe6i7f3yeawb-pink-sheettea-mombasa:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M081997-08-012.210000
cms2325md0pu60zqeitvr5xhewb-pink-sheetlogs-cameroon:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M081997-08-01285.700000
cms231id10m9g0zqec9qs650bwb-pink-sheetlamb:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M081997-08-013.220000
cms232iuh0ru60zqe28ppkpfpwb-pink-sheetplywood:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M081997-08-01500.400000
cms232zq10uhn0zqe2a43mncewb-pink-sheetdap:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M081997-08-01186.600000
cms22z2cm08r20zqelz0zhnqwwb-pink-sheettea-kolkata:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M081997-08-012.430000
cms22zu1m0cze0zqei55p9yovwb-pink-sheetsoybeans:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M081997-08-01265.000000
cms233s2r0yst0zqemit2frqxwb-pink-sheetlead:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M081997-08-01608.000000
cms233w240zez0zqeoxlojmudwb-pink-sheettin:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M081997-08-015428.000000
132,033건 중 41,951–42,000← 이전840 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬