Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233u7q0z4r0zqenaigig8dwb-pink-sheettin:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1966M121966-12-013336.000000
cms231dds0lgq0zqe2hhmbf7vwb-pink-sheetchicken:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1966M121966-12-010.370000
cms22zi8e0b6o0zqerjdryhz3wb-pink-sheetgroundnut-oil:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M121966-12-01311.000000
cms233m3y0xwf0zqebky0cftqwb-pink-sheetcopper:1966M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1966M121966-12-011215.000000
cms22xreh01ao0zqeyrzir7eawb-pink-sheetcrude-oil-dubai:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1966M121966-12-011.400000
cms22z0jb08gu0zqecegj213uwb-pink-sheettea-kolkata:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1966M121966-12-010.770000
cms2311p80jm80zqe0p37q2m4wb-pink-sheetbanana-us:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M121966-12-010.140000
cms22yojt06mc0zqem2v85eitwb-pink-sheetcoffee-robusta:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1966M121966-12-010.720000
cms233y8y0zqx0zqes4mhfkx7wb-pink-sheetnickel:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M121966-12-011739.000000
cms2320el0p160zqey17ijrvawb-pink-sheettobacco-us-import-u-v:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1966M121966-12-011581.000000
cms22z8f809p60zqeomcpt383wb-pink-sheetcoconut-oil:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M121966-12-01300.000000
cms2331w30utl0zqen6lebd9dwb-pink-sheettsp:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1966M121966-12-0150.000000
cms22ykm406060zqehmmsveciwb-pink-sheetcoffee-arabica:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1966M121966-12-010.870000
cms233dv50wo30zqeggz6vr0qwb-pink-sheetaluminum:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M121966-12-01540.000000
cms231ocl0n6o0zqewsn4ova3wb-pink-sheetsugar-eu:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M121966-12-010.130000
cms2315mt0k8e0zqedcqbuukswb-pink-sheetorange:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M121966-12-010.080000
cms230vu30iq80zqeebd8qx5uwb-pink-sheetwheat-us-hrw:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M121966-12-0167.600000
cms234ee6127l0zqeg3azo7aywb-pink-sheetsilver:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1966M121966-12-011.300000
cms2339wy0w1x0zqe1ufhynnxwb-pink-sheetpotassium-chloride:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1966M121966-12-0127.500000
cms22z4i409300zqeesgzqu2fwb-pink-sheettea-mombasa:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1966M121966-12-010.910000
cms22zs8e0cp60zqem09xfoiywb-pink-sheetsoybeans:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M121966-12-01121.000000
cms230irc0gqf0zqe6ttekbskwb-pink-sheetrice-thai-5:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M121966-12-01142.600000
cms22ysmd078i0zqehggw0jqlwb-pink-sheettea-avg-3-auctions:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1966M121966-12-010.810000
cms231kjk0mle0zqe6hvfadelwb-pink-sheetshrimps-mexican:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1966M121966-12-012.310000
cms22xjr1002c0zqezokq7apswb-pink-sheetcrude-oil-average:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1966M121966-12-011.400000
cms230awj0fk10zqe7ev8jau2wb-pink-sheetmaize:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M121966-12-0161.400000
cms22zmc60bsu0zqe3kiipmapwb-pink-sheetpalm-oil:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M121966-12-01231.000000
cms232ugg0tnm0zqebkm7bzl4wb-pink-sheetphosphate-rock:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1966M121966-12-0113.000000
cms22ywm507uo0zqec2imondtwb-pink-sheettea-colombo:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1966M121966-12-010.760000
cms2319h70kuk0zqeb2qj647swb-pink-sheetbeef:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M121966-12-011.060000
cms2300630dxi0zqeeyv71g99wb-pink-sheetsoybean-meal:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1966M121966-12-01108.000000
cms231sa30nsu0zqesi2auu5cwb-pink-sheetsugar-us:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1966M121966-12-010.140000
cms2335ve0vfr0zqepv0uby7awb-pink-sheeturea:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M121966-12-0159.300000
cms2342co10d30zqefjz1eum1wb-pink-sheetzinc:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M121966-12-01286.000000
cms22zw680dbc0zqe361gqnpxwb-pink-sheetsoybean-oil:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M121966-12-01245.000000
cms230f1f0g670zqemj7zi1n8wb-pink-sheetsorghum:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1966M121966-12-0151.400000
cms23073x0ezt0zqeidkn6oaiwb-pink-sheetbarley:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M121966-12-0127.500000
cms232dzf0r440zqeckpllf0pwb-pink-sheetsawnwood-malaysian:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M121966-12-01161.400000
cms232l080s640zqeebmh3nkqwb-pink-sheetcotton-a-index:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M121966-12-010.630000
cms22y77103uu0zqexfqqybnpwb-pink-sheetnatural-gas-europe:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1966M121966-12-010.420000
cms233q9y0yil0zqe08f4o2rvwb-pink-sheetlead:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M121966-12-01224.000000
cms2346hf10z90zqedmsa3afcwb-pink-sheetgold:1966M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1966M121966-12-0135.000000
cms22xnm700oi0zqe4vmdmt2ywb-pink-sheetcrude-oil-brent:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M121966-12-011.400000
cms234aeg11lf0zqede9iol1wwb-pink-sheetplatinum:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M121966-12-01100.000000
cms22ygpl05e00zqeh9byt5utwb-pink-sheetcocoa:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M121966-12-010.550000
cms2327sm0q640zqesubyi9atwb-pink-sheetlogs-malaysian:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1966M121966-12-0136.900000
cms231wbo0of00zqetd6nd12fwb-pink-sheetsugar-world:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1966M121966-12-010.030000
cms22y3cl038o0zqeuofygrd7wb-pink-sheetnatural-gas-us:1966M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1966M121966-12-010.160000
cms232qhe0t1g0zqe1lqbfdltwb-pink-sheetrubber-rss3:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M121966-12-010.430000
cms233i300xa90zqej96annzmwb-pink-sheetiron-ore-cfr-spot:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M121966-12-019.500000
131,048건 중 4,151–4,200← 이전84 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬