Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cztz029m0z7hr5le4sy9fred-commoditycrude-oil-wti:1997-07-241997-07-24dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-241997-07-2419.710000
cms10esyx0fnf0z7hhufzvi8jfred-commoditynatural-gas-us:1997-07-241997-07-24dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-241997-07-242.240000
cms234lex11we0zbvvkg2fyfzeia-commodityjet-fuel-us-spot:1997-07-241997-07-24dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-241997-07-240.537000
cms10e11b09vf0z7hq7kxtmxvfred-commoditycrude-oil-brent:1997-07-241997-07-24dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-241997-07-2418.660000
cms2313y70ife0zbvu96izouteia-commoditygasoline-us-spot:1997-07-241997-07-24dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-241997-07-240.572000
cms22zoyq0aoq0zbvpj8bfd92eia-commoditypropane:1997-07-241997-07-24dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-241997-07-240.351000
cms232ikb0q7r0zbv2h4u1ly2eia-commodityheating-oil-us-spot:1997-07-241997-07-24dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-241997-07-240.529000
cms232ik40q7q0zbvptpmw3l0eia-commodityheating-oil-us-spot:1997-07-251997-07-25dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-251997-07-250.535000
cms10esz20fng0z7hdkdz092afred-commoditynatural-gas-us:1997-07-251997-07-25dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-251997-07-252.220000
cms22yg1q03t90zbvjow42i6xeia-commoditycrude-stocks-us:1997-07-251997-07-25dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-07-251997-07-25291884.000000
cms234les11wd0zbviqsqzaateia-commodityjet-fuel-us-spot:1997-07-251997-07-25dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-251997-07-250.543000
cms10czu5029n0z7ht0pusmh1fred-commoditycrude-oil-wti:1997-07-251997-07-25dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-251997-07-2519.710000
cms2313y10ifd0zbv5gs1nub1eia-commoditygasoline-us-spot:1997-07-251997-07-25dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-251997-07-250.601000
cms22zoyk0aop0zbvd3hpustbeia-commoditypropane:1997-07-251997-07-25dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-251997-07-250.349000
cms10e11f09vg0z7hl14oxcggfred-commoditycrude-oil-brent:1997-07-251997-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-251997-07-2518.770000
cms10e11j09vh0z7h9ydjsbbufred-commoditycrude-oil-brent:1997-07-281997-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-281997-07-2818.760000
cms22zoye0aoo0zbvus9a8ef4eia-commoditypropane:1997-07-281997-07-28dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-281997-07-280.351000
cms2313xu0ifc0zbvfv695gn6eia-commoditygasoline-us-spot:1997-07-281997-07-28dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-281997-07-280.611000
cms22xzhy01610zbvhsb66q1eeia-commoditygasoline-us-retail:1997-07-281997-07-28dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-07-281997-07-281.216000
cms232ijw0q7p0zbv9tlths6ueia-commodityheating-oil-us-spot:1997-07-281997-07-28dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-281997-07-280.538000
cms10czub029o0z7h6ehcda56fred-commoditycrude-oil-wti:1997-07-281997-07-28dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-281997-07-2819.670000
cms22y7wg02ic0zbvzmsnor7aeia-commoditydiesel-us-retail:1997-07-281997-07-28dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-07-281997-07-281.145000
cms10esz50fnh0z7h8jxd64ngfred-commoditynatural-gas-us:1997-07-281997-07-28dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-281997-07-282.190000
cms234lem11wc0zbv7f8pigcoeia-commodityjet-fuel-us-spot:1997-07-281997-07-28dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-281997-07-280.549000
cms234leh11wb0zbvj39zhrv5eia-commodityjet-fuel-us-spot:1997-07-291997-07-29dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-291997-07-290.556000
cms10czuh029p0z7hmt9vzii0fred-commoditycrude-oil-wti:1997-07-291997-07-29dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-291997-07-2920.080000
cms2313xo0ifb0zbviofayaa5eia-commoditygasoline-us-spot:1997-07-291997-07-29dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-291997-07-290.651000
cms22zoy80aon0zbv58iz6p7peia-commoditypropane:1997-07-291997-07-29dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-291997-07-290.351000
cms10e11n09vi0z7h75yw3kr0fred-commoditycrude-oil-brent:1997-07-291997-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-291997-07-2918.740000
cms232ijo0q7o0zbv55jsi9v6eia-commodityheating-oil-us-spot:1997-07-291997-07-29dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-291997-07-290.545000
cms10esz90fni0z7hn7kmung4fred-commoditynatural-gas-us:1997-07-291997-07-29dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-291997-07-292.230000
cms10eszd0fnj0z7hm5z3nbz5fred-commoditynatural-gas-us:1997-07-301997-07-30dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-301997-07-302.190000
cms232ijg0q7n0zbvut91i8zgeia-commodityheating-oil-us-spot:1997-07-301997-07-30dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-301997-07-300.556000
cms10czun029q0z7hbm49djrxfred-commoditycrude-oil-wti:1997-07-301997-07-30dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-301997-07-3020.430000
cms234leb11wa0zbvflnwq666eia-commodityjet-fuel-us-spot:1997-07-301997-07-30dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-301997-07-300.567000
cms10e11s09vj0z7hwmgss6dxfred-commoditycrude-oil-brent:1997-07-301997-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-301997-07-3019.020000
cms2313xi0ifa0zbvxrw7qb8jeia-commoditygasoline-us-spot:1997-07-301997-07-30dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-301997-07-300.682000
cms22zoy20aom0zbvvrgh3r8oeia-commoditypropane:1997-07-301997-07-30dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-301997-07-300.356000
cms22zoxw0aol0zbvpjsmo17seia-commoditypropane:1997-07-311997-07-31dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-311997-07-310.356000
cms2313xb0if90zbvir2399ukeia-commoditygasoline-us-spot:1997-07-311997-07-31dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-311997-07-310.677000
cms10e11w09vk0z7hfqb7jradfred-commoditycrude-oil-brent:1997-07-311997-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-311997-07-3118.940000
cms232ij80q7m0zbvmghpy7eweia-commodityheating-oil-us-spot:1997-07-311997-07-31dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-311997-07-310.553000
cms10eszg0fnk0z7hry8a72jpfred-commoditynatural-gas-us:1997-07-311997-07-31dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-311997-07-312.230000
cms234le611w90zbv4u326k29eia-commodityjet-fuel-us-spot:1997-07-311997-07-31dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-311997-07-310.561000
cms10czus029r0z7hrwxfld7zfred-commoditycrude-oil-wti:1997-07-311997-07-31dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-311997-07-3120.190000
cms10czuy029s0z7hyyx8cj6lfred-commoditycrude-oil-wti:1997-08-011997-08-01dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-011997-08-0120.270000
cms232iuh0ru60zqe28ppkpfpwb-pink-sheetplywood:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M081997-08-01500.400000
cms233s2r0yst0zqemit2frqxwb-pink-sheetlead:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M081997-08-01608.000000
cms22xor900mv0zd1n8uwyeoepcps-commoditypalladium:1997M081997-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M081997-08-01211.666667
cms2325md0pu60zqeitvr5xhewb-pink-sheetlogs-cameroon:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M081997-08-01285.700000
132,033건 중 41,901–41,950← 이전839 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬