Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z2cg08r10zqebsqd57tvwb-pink-sheettea-kolkata:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M071997-07-012.600000
cms22zabs09zd0zqenykpgnqdwb-pink-sheetcoconut-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M071997-07-01597.000000
cms22yugo07ip0zqey31qx95jwb-pink-sheettea-avg-3-auctions:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M071997-07-012.190000
cms23021c0e7p0zqefe3c9it2wb-pink-sheetsoybean-meal:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M071997-07-01248.000000
cms230gut0gge0zqeg9lwrsjwwb-pink-sheetsorghum:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M071997-07-0196.200000
cms22y54q03iv0zqezadsgvkrwb-pink-sheetnatural-gas-us:1997M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1997M071997-07-012.190000
cms230pdv0hre0zqeulu86ek9wb-pink-sheetrice-thai-a-1:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M071997-07-01215.800000
cms22xywd02ij0zqedv5mzdjbwb-pink-sheetcoal-australian:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M071997-07-0135.000000
cms22ymei06ad0zqedt156y05wb-pink-sheetcoffee-arabica:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M071997-07-014.200000
cms22zd7j0aev0zqeq3g1216jwb-pink-sheetgroundnuts:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M071997-07-01987.000000
cms22ybsj04lj0zqebjvgiwd9wb-pink-sheetliquefied-natural-gas-japan:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M071997-07-013.890000
cms2309060fa00zqepuhyz6qbwb-pink-sheetbarley:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M071997-07-0191.700000
cms230csd0fu80zqeu0m1ke6ywb-pink-sheetmaize:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M071997-07-01106.100000
cms23140w0ifu0zbvqcyd6rhueia-commoditygasoline-us-spot:1997-07-011997-07-01dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-011997-07-010.557000
cms22xt6901kv0zqe04bzpkxgwb-pink-sheetcrude-oil-dubai:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M071997-07-0117.300000
cms22y1b302wp0zqetjw94wwuwb-pink-sheetcoal-south-african:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M071997-07-0131.300000
cms231md30mvl0zqek7wj74tjwb-pink-sheetshrimps-mexican:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M071997-07-0114.920000
cms2325m70pu50zqeqlz3tseiwb-pink-sheetlogs-cameroon:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M071997-07-01283.800000
cms233w1x0zey0zqefxp92ng7wb-pink-sheettin:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M071997-07-015443.000000
cms10esw40fmz0z7hh5xao0tqfred-commoditynatural-gas-us:1997-07-011997-07-01dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-011997-07-012.160000
cms233o1l0y6m0zqepe4ts5e6wb-pink-sheetcopper:1997M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1997M071997-07-012450.000000
cms230zhi0ja90zqek5lijqt5wb-pink-sheetbanana-europe:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M071997-07-010.920000
cms22y8y404510zqe5q72g9shwb-pink-sheetnatural-gas-europe:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M071997-07-012.670000
cms231u570o310zqevsw7fw91wb-pink-sheetsugar-us:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M071997-07-010.490000
cms230too0ieg0zqe00w8z5uqwb-pink-sheetwheat-us-srw:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M071997-07-01127.800000
cms22xlir00cj0zqe68eqa64bwb-pink-sheetcrude-oil-average:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M071997-07-0118.300000
cms22zk380bgv0zqe28yeu9cmwb-pink-sheetgroundnut-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M071997-07-011096.000000
cms22yyfd084v0zqemifg264owb-pink-sheettea-colombo:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M071997-07-011.950000
cms230kl50h0m0zqeywbv7ifmwb-pink-sheetrice-thai-5:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M071997-07-01320.000000
cms22z6b109d70zqeznk336qewb-pink-sheettea-mombasa:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M071997-07-012.010000
cms232g0w0reb0zqevotluqf6wb-pink-sheetsawnwood-malaysian:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M071997-07-01705.700000
cms2337q20vpy0zqecn149pplwb-pink-sheeturea:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M071997-07-01112.500000
cms2333r70v3s0zqepono4hhlwb-pink-sheettsp:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M071997-07-01168.200000
cms232sc20tbn0zqetgvtyvzdwb-pink-sheetrubber-rss3:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M071997-07-010.940000
cms232brr0qs50zqek5jnluy6wb-pink-sheetsawnwood-cameroon:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M071997-07-01570.900000
cms2329m70qgb0zqeedwczfhwwb-pink-sheetlogs-malaysian:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M071997-07-01254.300000
cms22yiio05o70zqe0t93jhlowb-pink-sheetcocoa:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M071997-07-011.680000
cms232imz0q860zbvg9k5fkmgeia-commodityheating-oil-us-spot:1997-07-021997-07-02dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-021997-07-020.545000
cms23140q0ift0zbvm97sdom0eia-commoditygasoline-us-spot:1997-07-021997-07-02dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-021997-07-020.567000
cms10esw90fn00z7hxt4z3roqfred-commoditynatural-gas-us:1997-07-021997-07-02dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-021997-07-022.140000
cms234lgt11wt0zbv3wht59gneia-commodityjet-fuel-us-spot:1997-07-021997-07-02dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-021997-07-020.550000
cms10czs802970z7hblz5s95wfred-commoditycrude-oil-wti:1997-07-021997-07-02dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-021997-07-0220.390000
cms10e0zp09v10z7hz5bgvvewfred-commoditycrude-oil-brent:1997-07-021997-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-021997-07-0218.830000
cms22zp1a0ap50zbvqu7a8kk2eia-commoditypropane:1997-07-021997-07-02dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-021997-07-020.348000
cms22zp150ap40zbv94phfjzmeia-commoditypropane:1997-07-031997-07-03dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-031997-07-030.348000
cms10e0zv09v20z7h9bugt9s9fred-commoditycrude-oil-brent:1997-07-031997-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-031997-07-0318.180000
cms232imu0q850zbvdmpsezjseia-commodityheating-oil-us-spot:1997-07-031997-07-03dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-031997-07-030.524000
cms10eswf0fn10z7h9z9uxuzffred-commoditynatural-gas-us:1997-07-031997-07-03dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-031997-07-032.110000
cms23140k0ifs0zbvizat1w71eia-commoditygasoline-us-spot:1997-07-031997-07-03dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-031997-07-030.555000
cms10czsc02980z7hkxky098wfred-commoditycrude-oil-wti:1997-07-031997-07-03dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-031997-07-0319.480000
131,184건 중 41,751–41,800← 이전836 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬