Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yiio05o70zqe0t93jhlowb-pink-sheetcocoa:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M071997-07-011.680000
cms22xlvj006l0zd1mo9ltmsdpcps-commoditycobalt:1997M071997-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M071997-07-0122562.500000
cms231u570o310zqevsw7fw91wb-pink-sheetsugar-us:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M071997-07-010.490000
cms234899119g0zqenfsmu3xiwb-pink-sheetgold:1997M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M071997-07-01324.000000
cms22yyfd084v0zqemifg264owb-pink-sheettea-colombo:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M071997-07-011.950000
cms2337q20vpy0zqecn149pplwb-pink-sheeturea:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M071997-07-01112.500000
cms22yqia06wj0zqe305bcdl1wb-pink-sheetcoffee-robusta:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M071997-07-011.760000
cms2333r70v3s0zqepono4hhlwb-pink-sheettsp:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M071997-07-01168.200000
cms22xvoy01zp0zqekxl9qrmtwb-pink-sheetcrude-oil-wti:1997M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M071997-07-0119.300000
cms22zg100aup0zqeugrb6z17wb-pink-sheetfish-meal:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M071997-07-01581.000000
cms233fsd0wya0zqep0mklftjwb-pink-sheetaluminum:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M071997-07-011592.000000
cms232brr0qs50zqek5jnluy6wb-pink-sheetsawnwood-cameroon:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M071997-07-01570.900000
cms2344a010na0zqefz5vwt20wb-pink-sheetzinc:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M071997-07-011518.000000
cms233jyk0xkg0zqeio41ucikwb-pink-sheetiron-ore-cfr-spot:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M071997-07-0130.200000
cms22zp1g0ap60zbvd8i7hk31eia-commoditypropane:1997-07-011997-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-011997-07-010.353000
cms22xlir00cj0zqe68eqa64bwb-pink-sheetcrude-oil-average:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M071997-07-0118.300000
cms232in40q870zbvpsv7uj2geia-commodityheating-oil-us-spot:1997-07-011997-07-01dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-011997-07-010.545000
cms22xpd200yp0zqet8sp9g3mwb-pink-sheetcrude-oil-brent:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M071997-07-0118.400000
cms2313j30jwf0zqer81g60d8wb-pink-sheetbanana-us:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M071997-07-010.440000
cms22zxzz0dlj0zqe9htuojh0wb-pink-sheetsoybean-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M071997-07-01535.000000
cms22yend05210zqekqd1ughewb-pink-sheetnatural-gas-index:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M071997-07-0141.900000
cms22y8y404510zqe5q72g9shwb-pink-sheetnatural-gas-europe:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M071997-07-012.670000
cms230mz30he10zqemdkk1fdnwb-pink-sheetrice-thai-25:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M071997-07-01267.000000
cms231q550ngv0zqeu8x9sw79wb-pink-sheetsugar-eu:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M071997-07-010.630000
cms234lgw11wu0zbve4b1ak2jeia-commodityjet-fuel-us-spot:1997-07-011997-07-01dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-011997-07-010.549000
cms22zo7p0c310zqepyo2ytt1wb-pink-sheetpalm-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M071997-07-01498.000000
cms230too0ieg0zqe00w8z5uqwb-pink-sheetwheat-us-srw:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M071997-07-01127.800000
cms22ybsj04lj0zqebjvgiwd9wb-pink-sheetliquefied-natural-gas-japan:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M071997-07-013.890000
cms2322870pbd0zqehh2yg6zbwb-pink-sheettobacco-us-import-u-v:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M071997-07-013582.000000
cms2329m70qgb0zqeedwczfhwwb-pink-sheetlogs-malaysian:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M071997-07-01254.300000
cms23140w0ifu0zbvqcyd6rhueia-commoditygasoline-us-spot:1997-07-011997-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-011997-07-010.557000
cms232sc20tbn0zqetgvtyvzdwb-pink-sheetrubber-rss3:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M071997-07-010.940000
cms22y1b302wp0zqetjw94wwuwb-pink-sheetcoal-south-african:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M071997-07-0131.300000
cms22z2cg08r10zqebsqd57tvwb-pink-sheettea-kolkata:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M071997-07-012.600000
cms232g0w0reb0zqevotluqf6wb-pink-sheetsawnwood-malaysian:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M071997-07-01705.700000
cms234c8611vm0zqe9hqhn6zjwb-pink-sheetplatinum:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M071997-07-01416.000000
cms232mtk0sgb0zqejda58tk3wb-pink-sheetcotton-a-index:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M071997-07-011.790000
cms234lgt11wt0zbv3wht59gneia-commodityjet-fuel-us-spot:1997-07-021997-07-02dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-021997-07-020.550000
cms23140q0ift0zbvm97sdom0eia-commoditygasoline-us-spot:1997-07-021997-07-02dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-021997-07-020.567000
cms232imz0q860zbvg9k5fkmgeia-commodityheating-oil-us-spot:1997-07-021997-07-02dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-021997-07-020.545000
cms10e0zp09v10z7hz5bgvvewfred-commoditycrude-oil-brent:1997-07-021997-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-021997-07-0218.830000
cms10czs802970z7hblz5s95wfred-commoditycrude-oil-wti:1997-07-021997-07-02dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-021997-07-0220.390000
cms10esw90fn00z7hxt4z3roqfred-commoditynatural-gas-us:1997-07-021997-07-02dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-021997-07-022.140000
cms22zp1a0ap50zbvqu7a8kk2eia-commoditypropane:1997-07-021997-07-02dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-021997-07-020.348000
cms22zp150ap40zbv94phfjzmeia-commoditypropane:1997-07-031997-07-03dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-031997-07-030.348000
cms10czsc02980z7hkxky098wfred-commoditycrude-oil-wti:1997-07-031997-07-03dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-031997-07-0319.480000
cms10eswf0fn10z7h9z9uxuzffred-commoditynatural-gas-us:1997-07-031997-07-03dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-031997-07-032.110000
cms23140k0ifs0zbvizat1w71eia-commoditygasoline-us-spot:1997-07-031997-07-03dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-031997-07-030.555000
cms234lgp11ws0zbvvdi2hsqpeia-commodityjet-fuel-us-spot:1997-07-031997-07-03dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-031997-07-030.529000
cms232imu0q850zbvdmpsezjseia-commodityheating-oil-us-spot:1997-07-031997-07-03dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-031997-07-030.524000
132,033건 중 41,751–41,800← 이전836 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬