Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e0zb09uz0z7hy2wq7vh3fred-commoditycrude-oil-brent:1997-06-271997-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-271997-06-2718.000000
cms10esvs0fmx0z7hchd70da4fred-commoditynatural-gas-us:1997-06-271997-06-27dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-06-271997-06-272.170000
cms10esvy0fmy0z7hu8wd53yufred-commoditynatural-gas-us:1997-06-301997-06-30dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-06-301997-06-302.170000
cms10e0zj09v00z7hm91e72rafred-commoditycrude-oil-brent:1997-06-301997-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-301997-06-3018.220000
cms234lh011wv0zbv02hj01g8eia-commodityjet-fuel-us-spot:1997-06-301997-06-30dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-301997-06-300.539000
cms10czrx02950z7htlqqq9vrfred-commoditycrude-oil-wti:1997-06-301997-06-30dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-06-301997-06-3019.820000
cms2314120ifv0zbvwb4sei70eia-commoditygasoline-us-spot:1997-06-301997-06-30dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-06-301997-06-300.551000
cms232ina0q880zbvrbc7g45meia-commodityheating-oil-us-spot:1997-06-301997-06-30dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-06-301997-06-300.533000
cms22xziv01650zbven33mewmeia-commoditygasoline-us-retail:1997-06-301997-06-30dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-06-301997-06-301.226000
cms22zp1m0ap70zbvrmyxi2xxeia-commoditypropane:1997-06-301997-06-30dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-301997-06-300.348000
cms22y7x302ig0zbvnk3aqdgleia-commoditydiesel-us-retail:1997-06-301997-06-30dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-06-301997-06-301.153000
cms233s2l0yss0zqedu8kbcfuwb-pink-sheetlead:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M071997-07-01634.000000
cms231ya30op70zqeszojw7ddwb-pink-sheetsugar-world:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M071997-07-010.250000
cms2309060fa00zqepuhyz6qbwb-pink-sheetbarley:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M071997-07-0191.700000
cms230gut0gge0zqeg9lwrsjwwb-pink-sheetsorghum:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M071997-07-0196.200000
cms231bb90l4r0zqelz3ga6b9wb-pink-sheetbeef:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M071997-07-011.800000
cms234c8611vm0zqe9hqhn6zjwb-pink-sheetplatinum:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M071997-07-01416.000000
cms230pdv0hre0zqeulu86ek9wb-pink-sheetrice-thai-a-1:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M071997-07-01215.800000
cms230csd0fu80zqeu0m1ke6ywb-pink-sheetmaize:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M071997-07-01106.100000
cms2325m70pu50zqeqlz3tseiwb-pink-sheetlogs-cameroon:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M071997-07-01283.800000
cms22zu1g0czd0zqe06teog85wb-pink-sheetsoybeans:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M071997-07-01306.000000
cms232mtk0sgb0zqejda58tk3wb-pink-sheetcotton-a-index:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M071997-07-011.790000
cms232in40q870zbvpsv7uj2geia-commodityheating-oil-us-spot:1997-07-011997-07-01dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-011997-07-010.545000
cms22zg100aup0zqeugrb6z17wb-pink-sheetfish-meal:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M071997-07-01581.000000
cms22yend05210zqekqd1ughewb-pink-sheetnatural-gas-index:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M071997-07-0141.900000
cms22yyfd084v0zqemifg264owb-pink-sheettea-colombo:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M071997-07-011.950000
cms230mz30he10zqemdkk1fdnwb-pink-sheetrice-thai-25:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M071997-07-01267.000000
cms230zhi0ja90zqek5lijqt5wb-pink-sheetbanana-europe:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M071997-07-010.920000
cms230xoh0j0f0zqemrzoyyuwwb-pink-sheetwheat-us-hrw:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M071997-07-01136.200000
cms22zxzz0dlj0zqe9htuojh0wb-pink-sheetsoybean-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M071997-07-01535.000000
cms230too0ieg0zqe00w8z5uqwb-pink-sheetwheat-us-srw:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M071997-07-01127.800000
cms22zo7p0c310zqepyo2ytt1wb-pink-sheetpalm-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M071997-07-01498.000000
cms22zq0t0cd70zqeg2kqavrtwb-pink-sheetpalm-kernel-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M071997-07-01594.000000
cms22yqia06wj0zqe305bcdl1wb-pink-sheetcoffee-robusta:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M071997-07-011.760000
cms22y8y404510zqe5q72g9shwb-pink-sheetnatural-gas-europe:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M071997-07-012.670000
cms230kl50h0m0zqeywbv7ifmwb-pink-sheetrice-thai-5:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M071997-07-01320.000000
cms232sc20tbn0zqetgvtyvzdwb-pink-sheetrubber-rss3:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M071997-07-010.940000
cms2322870pbd0zqehh2yg6zbwb-pink-sheettobacco-us-import-u-v:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M071997-07-013582.000000
cms233jyk0xkg0zqeio41ucikwb-pink-sheetiron-ore-cfr-spot:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M071997-07-0130.200000
cms232g0w0reb0zqevotluqf6wb-pink-sheetsawnwood-malaysian:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M071997-07-01705.700000
cms234g7k12hs0zqe7mpm6rhswb-pink-sheetsilver:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M071997-07-014.400000
cms2337q20vpy0zqecn149pplwb-pink-sheeturea:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M071997-07-01112.500000
cms2329m70qgb0zqeedwczfhwwb-pink-sheetlogs-malaysian:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M071997-07-01254.300000
cms231u570o310zqevsw7fw91wb-pink-sheetsugar-us:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M071997-07-010.490000
cms234899119g0zqenfsmu3xiwb-pink-sheetgold:1997M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1997M071997-07-01324.000000
cms233fsd0wya0zqep0mklftjwb-pink-sheetaluminum:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M071997-07-011592.000000
cms2333r70v3s0zqepono4hhlwb-pink-sheettsp:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M071997-07-01168.200000
cms2313j30jwf0zqer81g60d8wb-pink-sheetbanana-us:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M071997-07-010.440000
cms232brr0qs50zqek5jnluy6wb-pink-sheetsawnwood-cameroon:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M071997-07-01570.900000
cms231q550ngv0zqeu8x9sw79wb-pink-sheetsugar-eu:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M071997-07-010.630000
131,184건 중 41,701–41,750← 이전835 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬