홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zp3y0apl0zbv9elo4ocs | eia-commodity | propane:1997-06-10 | 1997-06-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-10 | 1997-06-10 | 0.346000 |
| cms10e0wu09um0z7h322az9dv | fred-commodity | crude-oil-brent:1997-06-10 | 1997-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-10 | 1997-06-10 | 17.010000 |
| cms234lif11x90zbvtehom645 | eia-commodity | jet-fuel-us-spot:1997-06-10 | 1997-06-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-10 | 1997-06-10 | 0.510000 |
| cms232ipg0q8m0zbv9y2m4tck | eia-commodity | heating-oil-us-spot:1997-06-10 | 1997-06-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:04 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-10 | 1997-06-10 | 0.514000 |
| cms232ip90q8l0zbvh2j1gpjt | eia-commodity | heating-oil-us-spot:1997-06-11 | 1997-06-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:04 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-11 | 1997-06-11 | 0.509000 |
| cms234lib11x80zbvjdxqta0r | eia-commodity | jet-fuel-us-spot:1997-06-11 | 1997-06-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-11 | 1997-06-11 | 0.511000 |
| cms10e0x209un0z7hohcwdku8 | fred-commodity | crude-oil-brent:1997-06-11 | 1997-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-11 | 1997-06-11 | 16.690000 |
| cms22zp3s0apk0zbvbgrls3di | eia-commodity | propane:1997-06-11 | 1997-06-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-11 | 1997-06-11 | 0.344000 |
| cms10czqc028s0z7hq0p9q4h4 | fred-commodity | crude-oil-wti:1997-06-11 | 1997-06-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-11 | 1997-06-11 | 18.750000 |
| cms10estu0fml0z7hfxp4vrls | fred-commodity | natural-gas-us:1997-06-11 | 1997-06-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-11 | 1997-06-11 | 2.160000 |
| cms23143a0ig80zbvlw1hb3c1 | eia-commodity | gasoline-us-spot:1997-06-11 | 1997-06-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-11 | 1997-06-11 | 0.541000 |
| cms2314350ig70zbv6g2c08hg | eia-commodity | gasoline-us-spot:1997-06-12 | 1997-06-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-12 | 1997-06-12 | 0.546000 |
| cms10estz0fmm0z7hjv1qh0zh | fred-commodity | natural-gas-us:1997-06-12 | 1997-06-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-12 | 1997-06-12 | 2.140000 |
| cms22zp3m0apj0zbvquisch17 | eia-commodity | propane:1997-06-12 | 1997-06-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-12 | 1997-06-12 | 0.339000 |
| cms10e0xb09uo0z7hii9sal1e | fred-commodity | crude-oil-brent:1997-06-12 | 1997-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-12 | 1997-06-12 | 16.790000 |
| cms234li711x70zbvx23pppda | eia-commodity | jet-fuel-us-spot:1997-06-12 | 1997-06-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-12 | 1997-06-12 | 0.512000 |
| cms232ip30q8k0zbv4wvm5kvo | eia-commodity | heating-oil-us-spot:1997-06-12 | 1997-06-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:04 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-12 | 1997-06-12 | 0.514000 |
| cms10czqg028t0z7hz7kgbair | fred-commodity | crude-oil-wti:1997-06-12 | 1997-06-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-12 | 1997-06-12 | 19.000000 |
| cms10czqk028u0z7h35hqli2x | fred-commodity | crude-oil-wti:1997-06-13 | 1997-06-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-13 | 1997-06-13 | 18.950000 |
| cms10esu50fmn0z7hte1nn0jm | fred-commodity | natural-gas-us:1997-06-13 | 1997-06-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:52 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-13 | 1997-06-13 | 2.150000 |
| cms22yg2r03tf0zbvuonzrwl6 | eia-commodity | crude-stocks-us:1997-06-13 | 1997-06-13 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-06-13 | 1997-06-13 | 307589.000000 |
| cms23142y0ig60zbv6jkfbkej | eia-commodity | gasoline-us-spot:1997-06-13 | 1997-06-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-13 | 1997-06-13 | 0.548000 |
| cms232iox0q8j0zbvtnle7orl | eia-commodity | heating-oil-us-spot:1997-06-13 | 1997-06-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:04 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-13 | 1997-06-13 | 0.513000 |
| cms234li411x60zbv3oyjs3ky | eia-commodity | jet-fuel-us-spot:1997-06-13 | 1997-06-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-13 | 1997-06-13 | 0.513000 |
| cms10e0xh09up0z7h9axksshd | fred-commodity | crude-oil-brent:1997-06-13 | 1997-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-13 | 1997-06-13 | 16.830000 |
| cms22zp3g0api0zbvkz6ao51r | eia-commodity | propane:1997-06-13 | 1997-06-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-13 | 1997-06-13 | 0.341000 |
| cms22xzjb01670zbvhgaw1xeo | eia-commodity | gasoline-us-retail:1997-06-16 | 1997-06-16 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-06-16 | 1997-06-16 | 1.242000 |
| cms22y7xh02ii0zbvh2iz3n98 | eia-commodity | diesel-us-retail:1997-06-16 | 1997-06-16 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-06-16 | 1997-06-16 | 1.172000 |
| cms10e0xm09uq0z7hetlbdibw | fred-commodity | crude-oil-brent:1997-06-16 | 1997-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-16 | 1997-06-16 | 17.150000 |
| cms22zp3a0aph0zbv7kdk6vdt | eia-commodity | propane:1997-06-16 | 1997-06-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-16 | 1997-06-16 | 0.341000 |
| cms234li011x50zbvwpm3jlp3 | eia-commodity | jet-fuel-us-spot:1997-06-16 | 1997-06-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-16 | 1997-06-16 | 0.516000 |
| cms10czqo028v0z7h4lsb7xrz | fred-commodity | crude-oil-wti:1997-06-16 | 1997-06-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-16 | 1997-06-16 | 19.100000 |
| cms232ios0q8i0zbvfyvfr24y | eia-commodity | heating-oil-us-spot:1997-06-16 | 1997-06-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:04 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-16 | 1997-06-16 | 0.517000 |
| cms23142s0ig50zbvmzccwhij | eia-commodity | gasoline-us-spot:1997-06-16 | 1997-06-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-16 | 1997-06-16 | 0.554000 |
| cms10esu90fmo0z7hz7bwfl4z | fred-commodity | natural-gas-us:1997-06-16 | 1997-06-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:52 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-16 | 1997-06-16 | 2.200000 |
| cms10esue0fmp0z7h7m6o8wwv | fred-commodity | natural-gas-us:1997-06-17 | 1997-06-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:52 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-17 | 1997-06-17 | 2.200000 |
| cms23142l0ig40zbvppe4pryd | eia-commodity | gasoline-us-spot:1997-06-17 | 1997-06-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-17 | 1997-06-17 | 0.559000 |
| cms234lhw11x40zbvb379vfli | eia-commodity | jet-fuel-us-spot:1997-06-17 | 1997-06-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-17 | 1997-06-17 | 0.524000 |
| cms10e0xs09ur0z7hn92sc439 | fred-commodity | crude-oil-brent:1997-06-17 | 1997-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-17 | 1997-06-17 | 17.550000 |
| cms22zp350apg0zbvm9t495fa | eia-commodity | propane:1997-06-17 | 1997-06-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-17 | 1997-06-17 | 0.344000 |
| cms232iom0q8h0zbvg59csriv | eia-commodity | heating-oil-us-spot:1997-06-17 | 1997-06-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:04 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-17 | 1997-06-17 | 0.522000 |
| cms10czqs028w0z7haqpp1vhi | fred-commodity | crude-oil-wti:1997-06-17 | 1997-06-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-17 | 1997-06-17 | 19.300000 |
| cms10czqv028x0z7hspl52bso | fred-commodity | crude-oil-wti:1997-06-18 | 1997-06-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-18 | 1997-06-18 | 18.900000 |
| cms232iog0q8g0zbvaf8jthjp | eia-commodity | heating-oil-us-spot:1997-06-18 | 1997-06-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:04 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-18 | 1997-06-18 | 0.513000 |
| cms23142f0ig30zbvy1hts255 | eia-commodity | gasoline-us-spot:1997-06-18 | 1997-06-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:58 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-18 | 1997-06-18 | 0.540000 |
| cms10e0y109us0z7huj8hual3 | fred-commodity | crude-oil-brent:1997-06-18 | 1997-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-18 | 1997-06-18 | 17.220000 |
| cms10esuj0fmq0z7h3cj0gbx7 | fred-commodity | natural-gas-us:1997-06-18 | 1997-06-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:52 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-18 | 1997-06-18 | 2.220000 |
| cms22zp2y0apf0zbvcs5tlolm | eia-commodity | propane:1997-06-18 | 1997-06-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:52 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-18 | 1997-06-18 | 0.339000 |
| cms234lht11x30zbvcurcdypn | eia-commodity | jet-fuel-us-spot:1997-06-18 | 1997-06-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-18 | 1997-06-18 | 0.516000 |
| cms234lhp11x20zbvrkc4jpnq | eia-commodity | jet-fuel-us-spot:1997-06-19 | 1997-06-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-19 | 1997-06-19 | 0.517000 |