Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ybsd04li0zqe2ntfuupswb-pink-sheetliquefied-natural-gas-japan:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M061997-06-014.030000
cms22z2ca08r00zqe0a5n4c9jwb-pink-sheettea-kolkata:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M061997-06-012.300000
cms22zd7b0aeu0zqege6o7n7bwb-pink-sheetgroundnuts:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M061997-06-01969.000000
cms231icp0m9e0zqet2bd8u4hwb-pink-sheetlamb:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M061997-06-013.330000
cms2308zx0f9z0zqe8g7fborqwb-pink-sheetbarley:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M061997-06-0194.900000
cms22zabm09zc0zqevr9q9zpowb-pink-sheetcoconut-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M061997-06-01637.000000
cms230zhc0ja80zqeq03cb41swb-pink-sheetbanana-europe:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M061997-06-010.800000
cms231f4o0lqw0zqeh5qbvq8bwb-pink-sheetchicken:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M061997-06-011.340000
cms2302160e7o0zqekkvd6k7fwb-pink-sheetsoybean-meal:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M061997-06-01274.000000
cms22zu1a0czc0zqetdda5d6owb-pink-sheetsoybeans:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M061997-06-01278.000000
cms22yugi07io0zqeb665t0dvwb-pink-sheettea-avg-3-auctions:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M061997-06-012.080000
cms232g0p0rea0zqe72k5agm5wb-pink-sheetsawnwood-malaysian:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M061997-06-01744.900000
cms22xlvc006k0zd1hrc1iqvypcps-commoditycobalt:1997M061997-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M061997-06-0123406.250000
cms23449u10n90zqes6ikinh5wb-pink-sheetzinc:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M061997-06-011354.000000
cms232brl0qs40zqepp8g4d6lwb-pink-sheetsawnwood-cameroon:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M061997-06-01591.900000
cms233fs80wy90zqev467m1agwb-pink-sheetaluminum:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M061997-06-011568.000000
cms232sbw0tbm0zqertmgfrb3wb-pink-sheetrubber-rss3:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M061997-06-011.110000
cms234g7e12hr0zqe672v52lawb-pink-sheetsilver:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M061997-06-014.800000
cms2337pv0vpx0zqe62kb4i0hwb-pink-sheeturea:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M061997-06-01108.500000
cms22xvos01zo0zqe6t1j6t2qwb-pink-sheetcrude-oil-wti:1997M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M061997-06-0118.900000
cms22xpcw00yo0zqejrlept99wb-pink-sheetcrude-oil-brent:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M061997-06-0117.600000
cms230myy0he00zqecvcxi99uwb-pink-sheetrice-thai-25:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M061997-06-01266.000000
cms2317dt0kik0zqevvucep9jwb-pink-sheetorange:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M061997-06-010.440000
cms22xoqu00mt0zd10aiyiagfpcps-commoditypalladium:1997M061997-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M061997-06-01201.976190
cms23403610130zqeoziredeuwb-pink-sheetnickel:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M061997-06-017062.000000
cms233w1s0zex0zqehqugjrfdwb-pink-sheettin:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M061997-06-015566.000000
cms233bow0wc30zqe0rtq4rm6wb-pink-sheetpotassium-chloride:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M061997-06-01112.500000
cms230cs70fu70zqezjdhu404wb-pink-sheetmaize:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M061997-06-01112.100000
cms231bb40l4q0zqe72c43o3dwb-pink-sheetbeef:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M061997-06-011.760000
cms231mcv0mvk0zqekodb7tsgwb-pink-sheetshrimps-mexican:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M061997-06-0114.880000
cms232mtd0sga0zqelcccvmt4wb-pink-sheetcotton-a-index:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M061997-06-011.780000
cms231y9x0op60zqexqsk1ro8wb-pink-sheetsugar-world:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M061997-06-010.250000
cms234c8011vl0zqe0kgu3hetwb-pink-sheetplatinum:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M061997-06-01431.000000
cms232itz0ru40zqe8yq9d4g1wb-pink-sheetplywood:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M061997-06-01525.400000
cms230guo0ggd0zqen0qm7gf3wb-pink-sheetsorghum:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M061997-06-01104.300000
cms233o1g0y6l0zqe7v71a7pnwb-pink-sheetcopper:1997M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1997M061997-06-012613.000000
cms232zpp0uhl0zqevufq71qlwb-pink-sheetdap:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M061997-06-01187.000000
cms232w8w0txs0zqeqkhlen8zwb-pink-sheetphosphate-rock:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M061997-06-0132.500000
cms233s2e0ysr0zqe6rlamrqqwb-pink-sheetlead:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M061997-06-01615.000000
cms22yiih05o60zqem8dyrticwb-pink-sheetcocoa:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M061997-06-011.690000
cms230xo90j0e0zqetk3x7brcwb-pink-sheetwheat-us-hrw:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M061997-06-01148.400000
cms231q4y0ngu0zqecbj0d8dcwb-pink-sheetsugar-eu:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M061997-06-010.640000
cms2325m00pu40zqeicixpjdvwb-pink-sheetlogs-cameroon:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M061997-06-01283.100000
cms2333qz0v3r0zqe5h9cjvhfwb-pink-sheettsp:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M061997-06-01170.000000
cms22z6av09d60zqe86tgwqr5wb-pink-sheettea-mombasa:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M061997-06-011.930000
cms22zq0m0cd60zqe4ckyw0n6wb-pink-sheetpalm-kernel-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M061997-06-01635.000000
cms233jye0xkf0zqezfpx7cfhwb-pink-sheetiron-ore-cfr-spot:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M061997-06-0130.200000
cms22zxzt0dli0zqenvu3oinbwb-pink-sheetsoybean-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M061997-06-01550.000000
cms2329m10qga0zqe8h0oi2x0wb-pink-sheetlogs-malaysian:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M061997-06-01264.300000
cms230kl00h0l0zqe0flub6rywb-pink-sheetrice-thai-5:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M061997-06-01323.200000
132,033건 중 41,501–41,550← 이전831 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬