Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y7xz02il0zbvq69sf1o5eia-commoditydiesel-us-retail:1997-05-261997-05-26dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-05-261997-05-261.196000
cms23145b0igj0zbv4i8reu5jeia-commoditygasoline-us-spot:1997-05-271997-05-27dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-271997-05-270.630000
cms22zp5n0apv0zbvbtzs5smceia-commoditypropane:1997-05-271997-05-27dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-271997-05-270.354000
cms10e0ve09uc0z7h4t33giu6fred-commoditycrude-oil-brent:1997-05-271997-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-271997-05-2719.330000
cms10czox028h0z7h8yf01wydfred-commoditycrude-oil-wti:1997-05-271997-05-27dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-271997-05-2720.750000
cms10essq0fma0z7he3plrt1gfred-commoditynatural-gas-us:1997-05-271997-05-27dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-271997-05-272.290000
cms232ir20q8w0zbvxoc9om71eia-commodityheating-oil-us-spot:1997-05-271997-05-27dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-271997-05-270.550000
cms234ljg11xj0zbvnpnsznumeia-commodityjet-fuel-us-spot:1997-05-271997-05-27dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-271997-05-270.546000
cms10esst0fmb0z7hybiwakaifred-commoditynatural-gas-us:1997-05-281997-05-28dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-281997-05-282.340000
cms10czp0028i0z7hf9twjphefred-commoditycrude-oil-wti:1997-05-281997-05-28dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-281997-05-2820.700000
cms234ljc11xi0zbv53wu7afxeia-commodityjet-fuel-us-spot:1997-05-281997-05-28dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-281997-05-280.551000
cms232iqx0q8v0zbv3bxwl15teia-commodityheating-oil-us-spot:1997-05-281997-05-28dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-281997-05-280.553000
cms22zp5i0apu0zbvu0pvgv61eia-commoditypropane:1997-05-281997-05-28dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-281997-05-280.354000
cms10e0vh09ud0z7hk7pqk7fpfred-commoditycrude-oil-brent:1997-05-281997-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-281997-05-2818.880000
cms2314560igi0zbvmon0kebpeia-commoditygasoline-us-spot:1997-05-281997-05-28dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-281997-05-280.634000
cms10e0vl09ue0z7hh1amhv2hfred-commoditycrude-oil-brent:1997-05-291997-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-291997-05-2919.380000
cms23144z0igh0zbve2bo8esxeia-commoditygasoline-us-spot:1997-05-291997-05-29dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-291997-05-290.624000
cms10essx0fmc0z7he8r2zi7gfred-commoditynatural-gas-us:1997-05-291997-05-29dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-291997-05-292.290000
cms10czp5028j0z7hn6qijzm5fred-commoditycrude-oil-wti:1997-05-291997-05-29dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-291997-05-2921.150000
cms234lj811xh0zbvyddee206eia-commodityjet-fuel-us-spot:1997-05-291997-05-29dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-291997-05-290.557000
cms232iqs0q8u0zbvyjfjojo8eia-commodityheating-oil-us-spot:1997-05-291997-05-29dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-291997-05-290.558000
cms22zp5c0apt0zbvjmc4i4f8eia-commoditypropane:1997-05-291997-05-29dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-291997-05-290.354000
cms23144q0igg0zbvgfobq0hfeia-commoditygasoline-us-spot:1997-05-301997-05-30dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-301997-05-300.611000
cms10e0vp09uf0z7hrts7nmfwfred-commoditycrude-oil-brent:1997-05-301997-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-301997-05-3018.990000
cms232iql0q8t0zbv6elb4ylreia-commodityheating-oil-us-spot:1997-05-301997-05-30dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-301997-05-300.562000
cms22yg3403th0zbv0u49lo3meia-commoditycrude-stocks-us:1997-05-301997-05-30dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-05-301997-05-30309261.000000
cms234lj411xg0zbv4ftc5x1reia-commodityjet-fuel-us-spot:1997-05-301997-05-30dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-301997-05-300.552000
cms10est10fmd0z7hq2q8pwuyfred-commoditynatural-gas-us:1997-05-301997-05-30dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-301997-05-302.230000
cms10czp9028k0z7h8999rcu8fred-commoditycrude-oil-wti:1997-05-301997-05-30dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-301997-05-3021.000000
cms22zp560aps0zbvup985xwleia-commoditypropane:1997-05-301997-05-30dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-301997-05-300.351000
cms2322800pbc0zqed2vwuzwdwb-pink-sheettobacco-us-import-u-v:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M061997-06-013605.000000
cms22zg0v0auo0zqe3451ad6lwb-pink-sheetfish-meal:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M061997-06-01558.000000
cms231u500o300zqe8s93ntlewb-pink-sheetsugar-us:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M061997-06-010.480000
cms2329m10qga0zqe8h0oi2x0wb-pink-sheetlogs-malaysian:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M061997-06-01264.300000
cms234g7e12hr0zqe672v52lawb-pink-sheetsilver:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M061997-06-014.800000
cms232mtd0sga0zqelcccvmt4wb-pink-sheetcotton-a-index:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M061997-06-011.780000
cms232itz0ru40zqe8yq9d4g1wb-pink-sheetplywood:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M061997-06-01525.400000
cms22zu1a0czc0zqetdda5d6owb-pink-sheetsoybeans:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M061997-06-01278.000000
cms230guo0ggd0zqen0qm7gf3wb-pink-sheetsorghum:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M061997-06-01104.300000
cms22ymeb06ac0zqer2ck8v14wb-pink-sheetcoffee-arabica:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M061997-06-014.890000
cms230zhc0ja80zqeq03cb41swb-pink-sheetbanana-europe:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M061997-06-010.800000
cms234891119f0zqe71m9nm6uwb-pink-sheetgold:1997M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M061997-06-01341.000000
cms22xt6401ku0zqe8z5ybl7wwb-pink-sheetcrude-oil-dubai:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M061997-06-0117.300000
cms22ybsd04li0zqe2ntfuupswb-pink-sheetliquefied-natural-gas-japan:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M061997-06-014.030000
cms22zo7j0c300zqe60jz723uwb-pink-sheetpalm-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M061997-06-01533.000000
cms22z2ca08r00zqe0a5n4c9jwb-pink-sheettea-kolkata:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M061997-06-012.300000
cms2308zx0f9z0zqe8g7fborqwb-pink-sheetbarley:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M061997-06-0194.900000
cms22zabm09zc0zqevr9q9zpowb-pink-sheetcoconut-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M061997-06-01637.000000
cms22yugi07io0zqeb665t0dvwb-pink-sheettea-avg-3-auctions:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M061997-06-012.080000
cms22xyw702ii0zqeym98w8e9wb-pink-sheetcoal-australian:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M061997-06-0134.500000
132,033건 중 41,451–41,500← 이전830 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬