Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y7xz02il0zbvq69sf1o5eia-commoditydiesel-us-retail:1997-05-261997-05-26dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-05-261997-05-261.196000
cms23145b0igj0zbv4i8reu5jeia-commoditygasoline-us-spot:1997-05-271997-05-27dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-271997-05-270.630000
cms10e0ve09uc0z7h4t33giu6fred-commoditycrude-oil-brent:1997-05-271997-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-271997-05-2719.330000
cms10essq0fma0z7he3plrt1gfred-commoditynatural-gas-us:1997-05-271997-05-27dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-271997-05-272.290000
cms10czox028h0z7h8yf01wydfred-commoditycrude-oil-wti:1997-05-271997-05-27dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-271997-05-2720.750000
cms22zp5n0apv0zbvbtzs5smceia-commoditypropane:1997-05-271997-05-27dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-271997-05-270.354000
cms232ir20q8w0zbvxoc9om71eia-commodityheating-oil-us-spot:1997-05-271997-05-27dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-271997-05-270.550000
cms234ljg11xj0zbvnpnsznumeia-commodityjet-fuel-us-spot:1997-05-271997-05-27dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-271997-05-270.546000
cms22zp5i0apu0zbvu0pvgv61eia-commoditypropane:1997-05-281997-05-28dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-281997-05-280.354000
cms10czp0028i0z7hf9twjphefred-commoditycrude-oil-wti:1997-05-281997-05-28dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-281997-05-2820.700000
cms232iqx0q8v0zbv3bxwl15teia-commodityheating-oil-us-spot:1997-05-281997-05-28dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-281997-05-280.553000
cms10esst0fmb0z7hybiwakaifred-commoditynatural-gas-us:1997-05-281997-05-28dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-281997-05-282.340000
cms2314560igi0zbvmon0kebpeia-commoditygasoline-us-spot:1997-05-281997-05-28dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-281997-05-280.634000
cms10e0vh09ud0z7hk7pqk7fpfred-commoditycrude-oil-brent:1997-05-281997-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-281997-05-2818.880000
cms234ljc11xi0zbv53wu7afxeia-commodityjet-fuel-us-spot:1997-05-281997-05-28dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-281997-05-280.551000
cms234lj811xh0zbvyddee206eia-commodityjet-fuel-us-spot:1997-05-291997-05-29dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-291997-05-290.557000
cms232iqs0q8u0zbvyjfjojo8eia-commodityheating-oil-us-spot:1997-05-291997-05-29dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-291997-05-290.558000
cms10czp5028j0z7hn6qijzm5fred-commoditycrude-oil-wti:1997-05-291997-05-29dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-291997-05-2921.150000
cms22zp5c0apt0zbvjmc4i4f8eia-commoditypropane:1997-05-291997-05-29dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-291997-05-290.354000
cms10e0vl09ue0z7hh1amhv2hfred-commoditycrude-oil-brent:1997-05-291997-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-291997-05-2919.380000
cms10essx0fmc0z7he8r2zi7gfred-commoditynatural-gas-us:1997-05-291997-05-29dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-291997-05-292.290000
cms23144z0igh0zbve2bo8esxeia-commoditygasoline-us-spot:1997-05-291997-05-29dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-291997-05-290.624000
cms23144q0igg0zbvgfobq0hfeia-commoditygasoline-us-spot:1997-05-301997-05-30dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-301997-05-300.611000
cms10e0vp09uf0z7hrts7nmfwfred-commoditycrude-oil-brent:1997-05-301997-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-301997-05-3018.990000
cms10est10fmd0z7hq2q8pwuyfred-commoditynatural-gas-us:1997-05-301997-05-30dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-301997-05-302.230000
cms10czp9028k0z7h8999rcu8fred-commoditycrude-oil-wti:1997-05-301997-05-30dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-301997-05-3021.000000
cms22zp560aps0zbvup985xwleia-commoditypropane:1997-05-301997-05-30dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-301997-05-300.351000
cms234lj411xg0zbv4ftc5x1reia-commodityjet-fuel-us-spot:1997-05-301997-05-30dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-301997-05-300.552000
cms22yg3403th0zbv0u49lo3meia-commoditycrude-stocks-us:1997-05-301997-05-30dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-05-301997-05-30309261.000000
cms232iql0q8t0zbv6elb4ylreia-commodityheating-oil-us-spot:1997-05-301997-05-30dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-301997-05-300.562000
cms233o1g0y6l0zqe7v71a7pnwb-pink-sheetcopper:1997M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1997M061997-06-012613.000000
cms10fipg0lbe0z7h6pdt8wohfred-commodityuranium:1997M061997-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M061997-06-0110.944444
cms233jye0xkf0zqezfpx7cfhwb-pink-sheetiron-ore-cfr-spot:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M061997-06-0130.200000
cms232sbw0tbm0zqertmgfrb3wb-pink-sheetrubber-rss3:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M061997-06-011.110000
cms234891119f0zqe71m9nm6uwb-pink-sheetgold:1997M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1997M061997-06-01341.000000
cms2337pv0vpx0zqe62kb4i0hwb-pink-sheeturea:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M061997-06-01108.500000
cms230pdp0hrd0zqejxz1k2chwb-pink-sheetrice-thai-a-1:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M061997-06-01220.600000
cms2317dt0kik0zqevvucep9jwb-pink-sheetorange:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M061997-06-010.440000
cms22z6av09d60zqe86tgwqr5wb-pink-sheettea-mombasa:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M061997-06-011.930000
cms2329m10qga0zqe8h0oi2x0wb-pink-sheetlogs-malaysian:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M061997-06-01264.300000
cms230xo90j0e0zqetk3x7brcwb-pink-sheetwheat-us-hrw:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M061997-06-01148.400000
cms232g0p0rea0zqe72k5agm5wb-pink-sheetsawnwood-malaysian:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M061997-06-01744.900000
cms2322800pbc0zqed2vwuzwdwb-pink-sheettobacco-us-import-u-v:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M061997-06-013605.000000
cms230kl00h0l0zqe0flub6rywb-pink-sheetrice-thai-5:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M061997-06-01323.200000
cms231q4y0ngu0zqecbj0d8dcwb-pink-sheetsugar-eu:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M061997-06-010.640000
cms22xlil00ci0zqettauesywwb-pink-sheetcrude-oil-average:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M061997-06-0117.900000
cms22yqi406wi0zqe8gpwh11nwb-pink-sheetcoffee-robusta:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M061997-06-011.960000
cms22zq0m0cd60zqe4ckyw0n6wb-pink-sheetpalm-kernel-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M061997-06-01635.000000
cms22xyw702ii0zqeym98w8e9wb-pink-sheetcoal-australian:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M061997-06-0134.500000
cms22zxzt0dli0zqenvu3oinbwb-pink-sheetsoybean-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M061997-06-01550.000000
131,184건 중 41,451–41,500← 이전830 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬