Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233y8s0zqw0zqel849n0v6wb-pink-sheetnickel:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M111966-11-011739.000000
cms232l010s630zqe8beuvo60wb-pink-sheetcotton-a-index:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M111966-11-010.630000
cms2342ch10d20zqe6bqzkv5ewb-pink-sheetzinc:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M111966-11-01288.000000
cms2320ef0p150zqe5ec51e9rwb-pink-sheettobacco-us-import-u-v:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1966M111966-11-011581.000000
cms233u7k0z4q0zqeeli5ia5zwb-pink-sheettin:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1966M111966-11-013320.000000
cms2311oz0jm70zqe838masqqwb-pink-sheetbanana-us:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M111966-11-010.140000
cms22y3cf038n0zqenk5vqit5wb-pink-sheetnatural-gas-us:1966M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1966M111966-11-010.160000
cms2331vx0utk0zqe3h8n52lrwb-pink-sheettsp:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1966M111966-11-0150.000000
cms22ywm207un0zqevdt860v5wb-pink-sheettea-colombo:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1966M111966-11-010.760000
cms234ae711le0zqe7fptpzkmwb-pink-sheetplatinum:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M111966-11-01100.000000
cms234edx127k0zqesienpksjwb-pink-sheetsilver:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1966M111966-11-011.300000
cms2327sd0q630zqean10ilbiwb-pink-sheetlogs-malaysian:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1966M111966-11-0136.900000
cms230vtx0iq70zqe9xg8y9a7wb-pink-sheetwheat-us-hrw:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M111966-11-0165.800000
cms22xjqw002b0zqebq0oy164wb-pink-sheetcrude-oil-average:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1966M111966-11-011.400000
cms2339ws0w1w0zqea4v0vbg8wb-pink-sheetpotassium-chloride:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1966M111966-11-0127.500000
cms22yojm06mb0zqepvjjc033wb-pink-sheetcoffee-robusta:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1966M111966-11-010.720000
cms2335v80vfq0zqev8n48h03wb-pink-sheeturea:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M111966-11-0159.300000
cms22zw620dbb0zqehz09laakwb-pink-sheetsoybean-oil:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M111966-11-01248.000000
cms231s9x0nst0zqeh2b287czwb-pink-sheetsugar-us:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1966M111966-11-010.140000
cms22xreb01an0zqed6yfodgowb-pink-sheetcrude-oil-dubai:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1966M111966-11-011.400000
cms231wbi0oez0zqevs8b382mwb-pink-sheetsugar-world:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1966M111966-11-010.030000
cms232qh70t1f0zqez70vkiqiwb-pink-sheetrubber-rss3:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M111966-11-010.450000
cms232ugb0tnl0zqex5rnps4iwb-pink-sheetphosphate-rock:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1966M111966-11-0113.000000
cms22yklx06050zqekb63lchlwb-pink-sheetcoffee-arabica:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1966M111966-11-010.890000
cms230f190g660zqexh4jk7szwb-pink-sheetsorghum:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1966M111966-11-0149.400000
cms22ysm7078h0zqedpw9ok4owb-pink-sheettea-avg-3-auctions:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1966M111966-11-010.810000
cms22ygpf05dz0zqeizt0jchtwb-pink-sheetcocoa:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M111966-11-010.500000
cms22z4hy092z0zqe510zhioqwb-pink-sheettea-mombasa:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1966M111966-11-010.910000
cms22z0j408gt0zqew7fos6rxwb-pink-sheettea-kolkata:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1966M111966-11-010.770000
cms233duz0wo20zqetk6sz9lkwb-pink-sheetaluminum:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M111966-11-01540.000000
cms233q9s0yik0zqe5l56a42kwb-pink-sheetlead:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M111966-11-01223.000000
cms22xnm100oh0zqe4hyc68vnwb-pink-sheetcrude-oil-brent:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M111966-11-011.400000
cms22y76v03ut0zqec0a5vhwywb-pink-sheetnatural-gas-europe:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1966M111966-11-010.420000
cms230awc0fk00zqe6rnke100wb-pink-sheetmaize:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M111966-11-0159.100000
cms231ddm0lgp0zqeap16jnyfwb-pink-sheetchicken:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1966M111966-11-010.370000
cms23005x0dxh0zqeyyxr754pwb-pink-sheetsoybean-meal:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1966M111966-11-01101.000000
cms2346h910z80zqesblel0ngwb-pink-sheetgold:1966M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1966M111966-11-0135.000000
cms230ir50gqe0zqect5e2dkywb-pink-sheetrice-thai-5:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M111966-11-01166.100000
cms22zmc10bst0zqe2twjkxjjwb-pink-sheetpalm-oil:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M111966-11-01226.000000
cms232dz90r430zqeit5xdl7rwb-pink-sheetsawnwood-malaysian:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M111966-11-01161.400000
cms22zs880cp50zqe2d4ks3ozwb-pink-sheetsoybeans:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M111966-11-01121.000000
cms23073s0ezs0zqesktsootewb-pink-sheetbarley:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M111966-11-0126.800000
cms22z8f109p50zqe5go7x4e0wb-pink-sheetcoconut-oil:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M111966-11-01278.000000
cms233i2u0xa80zqefjyw6eo8wb-pink-sheetiron-ore-cfr-spot:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M111966-11-019.500000
cms2315mn0k8d0zqedbyype7swb-pink-sheetorange:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M111966-11-010.080000
cms2319h10kuj0zqedjbamrf7wb-pink-sheetbeef:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M111966-11-011.030000
cms22zi870b6n0zqe9bqu9mb4wb-pink-sheetgroundnut-oil:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M111966-11-01293.000000
cms231ocd0n6n0zqevdx2v0tawb-pink-sheetsugar-eu:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M111966-11-010.130000
cms233m3s0xwe0zqe1sd0gpfzwb-pink-sheetcopper:1966M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1966M111966-11-011302.000000
cms231kjc0mld0zqeji85etf5wb-pink-sheetshrimps-mexican:1966M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1966M111966-11-012.310000
131,048건 중 4,101–4,150← 이전83 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬