Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233w1k0zew0zqetstvobjywb-pink-sheettin:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M051997-05-015711.000000
cms230pdk0hrc0zqebbq3awrewb-pink-sheetrice-thai-a-1:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M051997-05-01215.500000
cms230xo30j0d0zqe8dkcyetwwb-pink-sheetwheat-us-hrw:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M051997-05-01172.600000
cms2317dn0kij0zqewijqoy40wb-pink-sheetorange:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M051997-05-010.470000
cms22y8xs044z0zqesp4ddth6wb-pink-sheetnatural-gas-europe:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M051997-05-012.740000
cms22z2c408qz0zqefo65uyaswb-pink-sheettea-kolkata:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M051997-05-012.210000
cms234llo11y00zbvmxphzse8eia-commodityjet-fuel-us-spot:1997-05-011997-05-01dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-011997-05-010.531000
cms232itv0q9d0zbv1qk1gxk2eia-commodityheating-oil-us-spot:1997-05-011997-05-01dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-011997-05-010.580000
cms10e0sq09tv0z7hlksm4qtvfred-commoditycrude-oil-brent:1997-05-011997-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-011997-05-0118.240000
cms22y54d03it0zqe602ei5xnwb-pink-sheetnatural-gas-us:1997M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1997M051997-05-012.240000
cms231u4s0o2z0zqe5987bylpwb-pink-sheetsugar-us:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M051997-05-010.480000
cms22xt5y01kt0zqem38dbewswb-pink-sheetcrude-oil-dubai:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M051997-05-0118.500000
cms22y1ar02wn0zqen7crdxfkwb-pink-sheetcoal-south-african:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M051997-05-0132.500000
cms2325lu0pu30zqedabr49aswb-pink-sheetlogs-cameroon:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M051997-05-01278.600000
cms2333qt0v3q0zqe0khy7eh5wb-pink-sheettsp:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M051997-05-01170.000000
cms10esqu0flt0z7hf0unegxufred-commoditynatural-gas-us:1997-05-011997-05-01dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-011997-05-012.190000
cms23020z0e7n0zqeneyt24j1wb-pink-sheetsoybean-meal:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M051997-05-01300.000000
cms232zpi0uhk0zqev325crx8wb-pink-sheetdap:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M051997-05-01188.500000
cms2308zs0f9y0zqegbcd1te2wb-pink-sheetbarley:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M051997-05-01100.100000
cms22yen0051z0zqeazjh00jywb-pink-sheetnatural-gas-index:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M051997-05-0143.000000
cms230gug0ggc0zqeou9dunvqwb-pink-sheetsorghum:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M051997-05-01114.200000
cms2329lv0qg90zqes0gb93uswb-pink-sheetlogs-malaysian:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M051997-05-01252.200000
cms234c7u11vk0zqe12wnyg68wb-pink-sheetplatinum:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M051997-05-01388.000000
cms10czmm02800z7hw0d02892fred-commoditycrude-oil-wti:1997-05-011997-05-01dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-011997-05-0119.900000
cms231y9q0op50zqe0q81yio3wb-pink-sheetsugar-world:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M051997-05-010.240000
cms232mt70sg90zqej6tx5wa6wb-pink-sheetcotton-a-index:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M051997-05-011.750000
cms22zp8j0aqc0zbvsg5gv2t8eia-commoditypropane:1997-05-011997-05-01dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-011997-05-010.349000
cms22zp8d0aqb0zbvvvgvfmh1eia-commoditypropane:1997-05-021997-05-02dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-021997-05-020.350000
cms22yg3t03tl0zbvhryiebo3eia-commoditycrude-stocks-us:1997-05-021997-05-02dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-05-021997-05-02300885.000000
cms232itp0q9c0zbv14rn89xdeia-commodityheating-oil-us-spot:1997-05-021997-05-02dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-021997-05-020.561000
cms234lll11xz0zbv5i8ayj3geia-commodityjet-fuel-us-spot:1997-05-021997-05-02dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-021997-05-020.519000
cms10e0sv09tw0z7hqk25rn9kfred-commoditycrude-oil-brent:1997-05-021997-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-021997-05-0217.700000
cms10esqz0flu0z7hmly4ad19fred-commoditynatural-gas-us:1997-05-021997-05-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-021997-05-022.210000
cms10czms02810z7hbjiormrufred-commoditycrude-oil-wti:1997-05-021997-05-02dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-021997-05-0219.600000
cms2314820igz0zbvn04qus8reia-commoditygasoline-us-spot:1997-05-021997-05-02dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-021997-05-020.592000
cms23147w0igy0zbvq3pr1c86eia-commoditygasoline-us-spot:1997-05-051997-05-05dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-051997-05-050.587000
cms22xzkd016d0zbvp4o2458ceia-commoditygasoline-us-retail:1997-05-051997-05-05dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-05-051997-05-051.238000
cms10esr30flv0z7hwkx9lk5efred-commoditynatural-gas-us:1997-05-051997-05-05dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-051997-05-052.230000
cms232itj0q9b0zbvnzybtbdleia-commodityheating-oil-us-spot:1997-05-051997-05-05dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-051997-05-050.557000
cms22y7yh02io0zbv2p52t4sbeia-commoditydiesel-us-retail:1997-05-051997-05-05dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-05-051997-05-051.205000
cms22zp870aqa0zbvzly6kqgweia-commoditypropane:1997-05-051997-05-05dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-051997-05-050.349000
cms10e0sz09tx0z7hwja6hdcyfred-commoditycrude-oil-brent:1997-05-051997-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-051997-05-0517.720000
cms234llh11xy0zbvdmefspo7eia-commodityjet-fuel-us-spot:1997-05-051997-05-05dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-051997-05-050.522000
cms10czmy02820z7hminxiwt2fred-commoditycrude-oil-wti:1997-05-051997-05-05dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-051997-05-0519.600000
cms23147p0igx0zbvnhaxzpzceia-commoditygasoline-us-spot:1997-05-061997-05-06dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-061997-05-060.579000
cms234lle11xx0zbv2y03ewbaeia-commodityjet-fuel-us-spot:1997-05-061997-05-06dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-061997-05-060.527000
cms232itd0q9a0zbvlltcmn26eia-commodityheating-oil-us-spot:1997-05-061997-05-06dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-061997-05-060.551000
cms22zp800aq90zbvc3odhi83eia-commoditypropane:1997-05-061997-05-06dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-061997-05-060.349000
cms10esr70flw0z7hu1utaphzfred-commoditynatural-gas-us:1997-05-061997-05-06dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-061997-05-062.250000
cms10e0t709ty0z7hh3t7lhukfred-commoditycrude-oil-brent:1997-05-061997-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-061997-05-0617.820000
131,184건 중 41,301–41,350← 이전827 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬