Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23488v119e0zqeggu8tof3wb-pink-sheetgold:1997M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M051997-05-01344.000000
cms233fs20wy80zqe4snzsitpwb-pink-sheetaluminum:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M051997-05-011625.000000
cms232sbp0tbl0zqemjefj1d7wb-pink-sheetrubber-rss3:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M051997-05-011.110000
cms22xlie00ch0zqe97hyx7sewb-pink-sheetcrude-oil-average:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M051997-05-0119.400000
cms22yyf0084t0zqeg723lkycwb-pink-sheettea-colombo:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M051997-05-011.980000
cms22z2c408qz0zqefo65uyaswb-pink-sheettea-kolkata:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M051997-05-012.210000
cms233o1a0y6k0zqe42ao976xwb-pink-sheetcopper:1997M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1997M051997-05-012514.000000
cms22xt5y01kt0zqem38dbewswb-pink-sheetcrude-oil-dubai:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M051997-05-0118.500000
cms231bay0l4p0zqe1ad2gc78wb-pink-sheetbeef:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M051997-05-011.900000
cms22zo7d0c2z0zqeezr07mo1wb-pink-sheetpalm-oil:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M051997-05-01553.000000
cms22yen0051z0zqeazjh00jywb-pink-sheetnatural-gas-index:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M051997-05-0143.000000
cms231mcn0mvj0zqe67w79fhewb-pink-sheetshrimps-mexican:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M051997-05-0114.640000
cms22yug907in0zqe26l553t7wb-pink-sheettea-avg-3-auctions:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M051997-05-012.060000
cms231y9q0op50zqe0q81yio3wb-pink-sheetsugar-world:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M051997-05-010.240000
cms232zpi0uhk0zqev325crx8wb-pink-sheetdap:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M051997-05-01188.500000
cms233s280ysq0zqeozugl5d0wb-pink-sheetlead:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M051997-05-01619.000000
cms2329lv0qg90zqes0gb93uswb-pink-sheetlogs-malaysian:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M051997-05-01252.200000
cms22yme606ab0zqeawc4llw2wb-pink-sheetcoffee-arabica:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M051997-05-015.890000
cms2333qt0v3q0zqe0khy7eh5wb-pink-sheettsp:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M051997-05-01170.000000
cms230toc0iee0zqeyce6eulkwb-pink-sheetwheat-us-srw:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M051997-05-01152.700000
cms231q4s0ngt0zqe4ad7mp0bwb-pink-sheetsugar-eu:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M051997-05-010.630000
cms2313ir0jwd0zqet6j8osqwwb-pink-sheetbanana-us:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M051997-05-010.390000
cms233jy80xke0zqenadn3hunwb-pink-sheetiron-ore-cfr-spot:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M051997-05-0130.200000
cms230myq0hdz0zqeg3cytqrnwb-pink-sheetrice-thai-25:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M051997-05-01267.000000
cms22zxzm0dlh0zqe2zl03nhcwb-pink-sheetsoybean-oil:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M051997-05-01541.000000
cms234c7u11vk0zqe12wnyg68wb-pink-sheetplatinum:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M051997-05-01388.000000
cms23402z10120zqe2tplcnykwb-pink-sheetnickel:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M051997-05-017483.000000
cms22yg3t03tl0zbvhryiebo3eia-commoditycrude-stocks-us:1997-05-021997-05-02dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-05-021997-05-02300885.000000
cms10esqz0flu0z7hmly4ad19fred-commoditynatural-gas-us:1997-05-021997-05-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-021997-05-022.210000
cms234lll11xz0zbv5i8ayj3geia-commodityjet-fuel-us-spot:1997-05-021997-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-021997-05-020.519000
cms232itp0q9c0zbv14rn89xdeia-commodityheating-oil-us-spot:1997-05-021997-05-02dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-021997-05-020.561000
cms10e0sv09tw0z7hqk25rn9kfred-commoditycrude-oil-brent:1997-05-021997-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-021997-05-0217.700000
cms2314820igz0zbvn04qus8reia-commoditygasoline-us-spot:1997-05-021997-05-02dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-021997-05-020.592000
cms22zp8d0aqb0zbvvvgvfmh1eia-commoditypropane:1997-05-021997-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-021997-05-020.350000
cms10czms02810z7hbjiormrufred-commoditycrude-oil-wti:1997-05-021997-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-021997-05-0219.600000
cms22xzkd016d0zbvp4o2458ceia-commoditygasoline-us-retail:1997-05-051997-05-05dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-05-051997-05-051.238000
cms10czmy02820z7hminxiwt2fred-commoditycrude-oil-wti:1997-05-051997-05-05dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-051997-05-0519.600000
cms22zp870aqa0zbvzly6kqgweia-commoditypropane:1997-05-051997-05-05dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-051997-05-050.349000
cms23147w0igy0zbvq3pr1c86eia-commoditygasoline-us-spot:1997-05-051997-05-05dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-051997-05-050.587000
cms10esr30flv0z7hwkx9lk5efred-commoditynatural-gas-us:1997-05-051997-05-05dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-051997-05-052.230000
cms22y7yh02io0zbv2p52t4sbeia-commoditydiesel-us-retail:1997-05-051997-05-05dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-05-051997-05-051.205000
cms10e0sz09tx0z7hwja6hdcyfred-commoditycrude-oil-brent:1997-05-051997-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-051997-05-0517.720000
cms234llh11xy0zbvdmefspo7eia-commodityjet-fuel-us-spot:1997-05-051997-05-05dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-051997-05-050.522000
cms232itj0q9b0zbvnzybtbdleia-commodityheating-oil-us-spot:1997-05-051997-05-05dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-051997-05-050.557000
cms234lle11xx0zbv2y03ewbaeia-commodityjet-fuel-us-spot:1997-05-061997-05-06dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-061997-05-060.527000
cms232itd0q9a0zbvlltcmn26eia-commodityheating-oil-us-spot:1997-05-061997-05-06dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-061997-05-060.551000
cms10esr70flw0z7hu1utaphzfred-commoditynatural-gas-us:1997-05-061997-05-06dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-061997-05-062.250000
cms23147p0igx0zbvnhaxzpzceia-commoditygasoline-us-spot:1997-05-061997-05-06dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-061997-05-060.579000
cms10e0t709ty0z7hh3t7lhukfred-commoditycrude-oil-brent:1997-05-061997-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-061997-05-0617.820000
cms22zp800aq90zbvc3odhi83eia-commoditypropane:1997-05-061997-05-06dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-061997-05-060.349000
132,033건 중 41,301–41,350← 이전827 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬