Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y8xs044z0zqesp4ddth6wb-pink-sheetnatural-gas-europe:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M051997-05-012.740000
cms22xvom01zn0zqez3rsyou7wb-pink-sheetcrude-oil-wti:1997M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M051997-05-0120.500000
cms23488v119e0zqeggu8tof3wb-pink-sheetgold:1997M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M051997-05-01344.000000
cms232g0k0re90zqeuc42cksowb-pink-sheetsawnwood-malaysian:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M051997-05-01747.600000
cms232sbp0tbl0zqemjefj1d7wb-pink-sheetrubber-rss3:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M051997-05-011.110000
cms231u4s0o2z0zqe5987bylpwb-pink-sheetsugar-us:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M051997-05-010.480000
cms2333qt0v3q0zqe0khy7eh5wb-pink-sheettsp:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M051997-05-01170.000000
cms233jy80xke0zqenadn3hunwb-pink-sheetiron-ore-cfr-spot:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M051997-05-0130.200000
cms22zxzm0dlh0zqe2zl03nhcwb-pink-sheetsoybean-oil:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M051997-05-01541.000000
cms234c7u11vk0zqe12wnyg68wb-pink-sheetplatinum:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M051997-05-01388.000000
cms22zabg09zb0zqeagxea5d3wb-pink-sheetcoconut-oil:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M051997-05-01654.000000
cms22zd760aet0zqeihtlvi2dwb-pink-sheetgroundnuts:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M051997-05-01953.000000
cms2308zs0f9y0zqegbcd1te2wb-pink-sheetbarley:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M051997-05-01100.100000
cms230kkt0h0k0zqeealdn3pwwb-pink-sheetrice-thai-5:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M051997-05-01324.500000
cms231bay0l4p0zqe1ad2gc78wb-pink-sheetbeef:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M051997-05-011.900000
cms23227u0pbb0zqeesywu03fwb-pink-sheettobacco-us-import-u-v:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M051997-05-013557.000000
cms22zq0h0cd50zqexwk4q21hwb-pink-sheetpalm-kernel-oil:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M051997-05-01668.000000
cms232brf0qs30zqerl6bdjtfwb-pink-sheetsawnwood-cameroon:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M051997-05-01600.700000
cms22zg0p0aun0zqedo2jw89uwb-pink-sheetfish-meal:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M051997-05-01548.000000
cms2337pp0vpw0zqee2qvi8zywb-pink-sheeturea:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M051997-05-01113.100000
cms23449o10n80zqexv323eajwb-pink-sheetzinc:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M051997-05-011311.000000
cms22zu130czb0zqeqd6pmsaiwb-pink-sheetsoybeans:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M051997-05-01298.000000
cms10esqu0flt0z7hf0unegxufred-commoditynatural-gas-us:1997-05-011997-05-01dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-011997-05-012.190000
cms22z2c408qz0zqefo65uyaswb-pink-sheettea-kolkata:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M051997-05-012.210000
cms22zk2u0bgt0zqevs5ixvv9wb-pink-sheetgroundnut-oil:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M051997-05-01981.000000
cms2329lv0qg90zqes0gb93uswb-pink-sheetlogs-malaysian:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M051997-05-01252.200000
cms10e0sq09tv0z7hlksm4qtvfred-commoditycrude-oil-brent:1997-05-011997-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-011997-05-0118.240000
cms10czmm02800z7hw0d02892fred-commoditycrude-oil-wti:1997-05-011997-05-01dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-011997-05-0119.900000
cms22yug907in0zqe26l553t7wb-pink-sheettea-avg-3-auctions:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M051997-05-012.060000
cms22yen0051z0zqeazjh00jywb-pink-sheetnatural-gas-index:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M051997-05-0143.000000
cms230cs10fu60zqea93atg2owb-pink-sheetmaize:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M051997-05-01118.800000
cms22xt5y01kt0zqem38dbewswb-pink-sheetcrude-oil-dubai:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M051997-05-0118.500000
cms22zo7d0c2z0zqeezr07mo1wb-pink-sheetpalm-oil:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M051997-05-01553.000000
cms230gug0ggc0zqeou9dunvqwb-pink-sheetsorghum:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M051997-05-01114.200000
cms231f4i0lqv0zqektkijtpawb-pink-sheetchicken:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M051997-05-011.340000
cms22yqhx06wh0zqel9m1zf2lwb-pink-sheetcoffee-robusta:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M051997-05-012.060000
cms234llo11y00zbvmxphzse8eia-commodityjet-fuel-us-spot:1997-05-011997-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-011997-05-010.531000
cms2314880ih00zbv1gxmj55meia-commoditygasoline-us-spot:1997-05-011997-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-011997-05-010.615000
cms232itv0q9d0zbv1qk1gxk2eia-commodityheating-oil-us-spot:1997-05-011997-05-01dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-011997-05-010.580000
cms22zp8j0aqc0zbvsg5gv2t8eia-commoditypropane:1997-05-011997-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-011997-05-010.349000
cms22yiib05o50zqefshaedz2wb-pink-sheetcocoa:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M051997-05-011.570000
cms231y9q0op50zqe0q81yio3wb-pink-sheetsugar-world:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M051997-05-010.240000
cms233s280ysq0zqeozugl5d0wb-pink-sheetlead:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M051997-05-01619.000000
cms22y54d03it0zqe602ei5xnwb-pink-sheetnatural-gas-us:1997M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1997M051997-05-012.240000
cms22yme606ab0zqeawc4llw2wb-pink-sheetcoffee-arabica:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M051997-05-015.890000
cms23020z0e7n0zqeneyt24j1wb-pink-sheetsoybean-meal:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M051997-05-01300.000000
cms230zh50ja70zqewv3cqd3rwb-pink-sheetbanana-europe:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M051997-05-010.970000
cms232mt70sg90zqej6tx5wa6wb-pink-sheetcotton-a-index:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M051997-05-011.750000
cms232w8q0txr0zqeum7zgju5wb-pink-sheetphosphate-rock:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M051997-05-0132.500000
cms231mcn0mvj0zqe67w79fhewb-pink-sheetshrimps-mexican:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M051997-05-0114.640000
132,033건 중 41,251–41,300← 이전826 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬