홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232iyd0q9x0zbvnszuk4oc | eia-commodity | heating-oil-us-spot:1997-04-03 | 1997-04-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-03 | 1997-04-03 | 0.549000 |
| cms22zpc50aqw0zbv1b4x8ehv | eia-commodity | propane:1997-04-03 | 1997-04-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-03 | 1997-04-03 | 0.350000 |
| cms234log11yk0zbvyuswaui1 | eia-commodity | jet-fuel-us-spot:1997-04-03 | 1997-04-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-03 | 1997-04-03 | 0.541000 |
| cms2314bp0ihk0zbvj96azoae | eia-commodity | gasoline-us-spot:1997-04-03 | 1997-04-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-03 | 1997-04-03 | 0.577000 |
| cms2314bj0ihj0zbv5xrc5m5s | eia-commodity | gasoline-us-spot:1997-04-04 | 1997-04-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-04 | 1997-04-04 | 0.573000 |
| cms22zpbz0aqv0zbvu4ccthqr | eia-commodity | propane:1997-04-04 | 1997-04-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-04 | 1997-04-04 | 0.351000 |
| cms234loa11yj0zbv56adk29t | eia-commodity | jet-fuel-us-spot:1997-04-04 | 1997-04-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-04 | 1997-04-04 | 0.544000 |
| cms10e0qh09tc0z7hymxwch5p | fred-commodity | crude-oil-brent:1997-04-04 | 1997-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-04 | 1997-04-04 | 17.250000 |
| cms10eso00fla0z7h73oabb86 | fred-commodity | natural-gas-us:1997-04-04 | 1997-04-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-04 | 1997-04-04 | 1.910000 |
| cms10czjl027h0z7hlj2hbs03 | fred-commodity | crude-oil-wti:1997-04-04 | 1997-04-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-04 | 1997-04-04 | 19.150000 |
| cms22yg4h03tp0zbv96yfrr1w | eia-commodity | crude-stocks-us:1997-04-04 | 1997-04-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-04-04 | 1997-04-04 | 294041.000000 |
| cms232iy60q9w0zbvhblhk6jf | eia-commodity | heating-oil-us-spot:1997-04-04 | 1997-04-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-04 | 1997-04-04 | 0.558000 |
| cms2302960cq50zbvtgbg53vh | eia-commodity | propane-stocks-us:1997-04-04 | 1997-04-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-04-04 | 1997-04-04 | 26700.000000 |
| cms232iy00q9v0zbvszae2eh3 | eia-commodity | heating-oil-us-spot:1997-04-07 | 1997-04-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-07 | 1997-04-07 | 0.564000 |
| cms234lo411yi0zbvafa4d88y | eia-commodity | jet-fuel-us-spot:1997-04-07 | 1997-04-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-07 | 1997-04-07 | 0.550000 |
| cms2314bd0ihi0zbv6zeh2vrd | eia-commodity | gasoline-us-spot:1997-04-07 | 1997-04-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-07 | 1997-04-07 | 0.573000 |
| cms10czjp027i0z7hoamvxd79 | fred-commodity | crude-oil-wti:1997-04-07 | 1997-04-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-07 | 1997-04-07 | 19.250000 |
| cms22zpbt0aqu0zbv54mucu3p | eia-commodity | propane:1997-04-07 | 1997-04-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-07 | 1997-04-07 | 0.349000 |
| cms22y7z502is0zbv3d6179t0 | eia-commodity | diesel-us-retail:1997-04-07 | 1997-04-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-04-07 | 1997-04-07 | 1.217000 |
| cms22xzl2016h0zbvnkohmgxc | eia-commodity | gasoline-us-retail:1997-04-07 | 1997-04-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-04-07 | 1997-04-07 | 1.248000 |
| cms10e0ql09td0z7hbf1uhqfk | fred-commodity | crude-oil-brent:1997-04-07 | 1997-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-07 | 1997-04-07 | 16.920000 |
| cms10eso50flb0z7hukujkft9 | fred-commodity | natural-gas-us:1997-04-07 | 1997-04-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-07 | 1997-04-07 | 1.990000 |
| cms10eso80flc0z7hevr2lh9i | fred-commodity | natural-gas-us:1997-04-08 | 1997-04-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-08 | 1997-04-08 | 2.010000 |
| cms10e0qo09te0z7h3xsu1g0y | fred-commodity | crude-oil-brent:1997-04-08 | 1997-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-08 | 1997-04-08 | 16.980000 |
| cms10czjv027j0z7hgsrgg4j2 | fred-commodity | crude-oil-wti:1997-04-08 | 1997-04-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-08 | 1997-04-08 | 19.350000 |
| cms232ixu0q9u0zbvaq2mnfvh | eia-commodity | heating-oil-us-spot:1997-04-08 | 1997-04-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-08 | 1997-04-08 | 0.558000 |
| cms22zpbm0aqt0zbvkxcp7t8c | eia-commodity | propane:1997-04-08 | 1997-04-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-08 | 1997-04-08 | 0.349000 |
| cms2314b70ihh0zbvyvpsj3hq | eia-commodity | gasoline-us-spot:1997-04-08 | 1997-04-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-08 | 1997-04-08 | 0.585000 |
| cms234lnz11yh0zbv7olzzqln | eia-commodity | jet-fuel-us-spot:1997-04-08 | 1997-04-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-08 | 1997-04-08 | 0.542000 |
| cms234lnt11yg0zbvuboy4bt4 | eia-commodity | jet-fuel-us-spot:1997-04-09 | 1997-04-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-09 | 1997-04-09 | 0.547000 |
| cms10czk1027k0z7h7hsuuju9 | fred-commodity | crude-oil-wti:1997-04-09 | 1997-04-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-09 | 1997-04-09 | 19.250000 |
| cms2314b00ihg0zbvyu0hsv1i | eia-commodity | gasoline-us-spot:1997-04-09 | 1997-04-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-09 | 1997-04-09 | 0.580000 |
| cms10esoc0fld0z7hgqy15lto | fred-commodity | natural-gas-us:1997-04-09 | 1997-04-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-09 | 1997-04-09 | 1.960000 |
| cms10e0qs09tf0z7ht6gw23i7 | fred-commodity | crude-oil-brent:1997-04-09 | 1997-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-09 | 1997-04-09 | 17.020000 |
| cms22zpbe0aqs0zbvnkfvgeev | eia-commodity | propane:1997-04-09 | 1997-04-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-09 | 1997-04-09 | 0.349000 |
| cms232ixo0q9t0zbvde0ezun7 | eia-commodity | heating-oil-us-spot:1997-04-09 | 1997-04-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-09 | 1997-04-09 | 0.562000 |
| cms10e0qw09tg0z7hlfgalx3p | fred-commodity | crude-oil-brent:1997-04-10 | 1997-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-10 | 1997-04-10 | 17.250000 |
| cms10esog0fle0z7hhmoyppmp | fred-commodity | natural-gas-us:1997-04-10 | 1997-04-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-10 | 1997-04-10 | 1.970000 |
| cms10czk6027l0z7hg4l6y1i9 | fred-commodity | crude-oil-wti:1997-04-10 | 1997-04-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-10 | 1997-04-10 | 19.550000 |
| cms2314au0ihf0zbvw3fmhjcf | eia-commodity | gasoline-us-spot:1997-04-10 | 1997-04-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-10 | 1997-04-10 | 0.584000 |
| cms234lnn11yf0zbvgpquuj76 | eia-commodity | jet-fuel-us-spot:1997-04-10 | 1997-04-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-10 | 1997-04-10 | 0.558000 |
| cms22zpb70aqr0zbv6mqmbnbo | eia-commodity | propane:1997-04-10 | 1997-04-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-10 | 1997-04-10 | 0.344000 |
| cms232ixf0q9s0zbvuv4g4941 | eia-commodity | heating-oil-us-spot:1997-04-10 | 1997-04-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-10 | 1997-04-10 | 0.590000 |
| cms232ix50q9r0zbvhn7xphle | eia-commodity | heating-oil-us-spot:1997-04-11 | 1997-04-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-11 | 1997-04-11 | 0.579000 |
| cms10czkc027m0z7hwi8nu9ak | fred-commodity | crude-oil-wti:1997-04-11 | 1997-04-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-11 | 1997-04-11 | 19.500000 |
| cms10e0r009th0z7h0f5l4ber | fred-commodity | crude-oil-brent:1997-04-11 | 1997-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-11 | 1997-04-11 | 17.540000 |
| cms10esok0flf0z7hbj5bl5dm | fred-commodity | natural-gas-us:1997-04-11 | 1997-04-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-11 | 1997-04-11 | 1.980000 |
| cms234lnh11ye0zbvb4zdalgb | eia-commodity | jet-fuel-us-spot:1997-04-11 | 1997-04-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-11 | 1997-04-11 | 0.550000 |
| cms22yg4b03to0zbv7f4harhn | eia-commodity | crude-stocks-us:1997-04-11 | 1997-04-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-04-11 | 1997-04-11 | 296665.000000 |
| cms2314ao0ihe0zbvb6lr07o2 | eia-commodity | gasoline-us-spot:1997-04-11 | 1997-04-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:58 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-11 | 1997-04-11 | 0.583000 |