Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10esnp0fl70z7hbud4elzofred-commoditynatural-gas-us:1997-04-011997-04-01dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-011997-04-011.950000
cms22yii605o40zqejcdthsn8wb-pink-sheetcocoa:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M041997-04-011.570000
cms232itm0ru20zqed8m9ludvwb-pink-sheetplywood:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M041997-04-01486.000000
cms22yqhq06wg0zqet0sqwb8rwb-pink-sheetcoffee-robusta:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M041997-04-011.710000
cms22xpck00ym0zqe60py7oj1wb-pink-sheetcrude-oil-brent:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M041997-04-0117.500000
cms22xli900cg0zqe94cvm7szwb-pink-sheetcrude-oil-average:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M041997-04-0117.900000
cms231q4m0ngs0zqeo4q55h94wb-pink-sheetsugar-eu:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M041997-04-010.630000
cms2333qo0v3p0zqe6ryswn30wb-pink-sheettsp:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M041997-04-01177.600000
cms232g0f0re80zqe7cstty7zwb-pink-sheetsawnwood-malaysian:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M041997-04-01749.800000
cms2325lo0pu20zqe86tzr7s5wb-pink-sheetlogs-cameroon:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M041997-04-01277.700000
cms22xyvv02ig0zqe2onj3mylwb-pink-sheetcoal-australian:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M041997-04-0135.400000
cms23227n0pba0zqeihb04muqwb-pink-sheettobacco-us-import-u-v:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M041997-04-013452.000000
cms22z2bx08qy0zqe0r1u9mh3wb-pink-sheettea-kolkata:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M041997-04-011.750000
cms232br90qs20zqeklb8o3t9wb-pink-sheetsawnwood-cameroon:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M041997-04-01555.300000
cms22yyeu084s0zqejym7dtp1wb-pink-sheettea-colombo:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M041997-04-011.920000
cms232sbj0tbk0zqep771c7fjwb-pink-sheetrubber-rss3:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M041997-04-011.150000
cms234g7212hp0zqetb77i731wb-pink-sheetsilver:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M041997-04-014.800000
cms22xlv0006i0zd177xrphv2pcps-commoditycobalt:1997M041997-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M041997-04-0122468.750000
cms22ybs104lg0zqec15gs8wowb-pink-sheetliquefied-natural-gas-japan:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M041997-04-014.070000
cms233frv0wy70zqeditqn4mtwb-pink-sheetaluminum:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M041997-04-011561.000000
cms22y54703is0zqeytjwkbqpwb-pink-sheetnatural-gas-us:1997M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1997M041997-04-012.030000
cms22y1al02wm0zqelbi4116qwb-pink-sheetcoal-south-african:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M041997-04-0133.000000
cms22yemu051y0zqedv1parv8wb-pink-sheetnatural-gas-index:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M041997-04-0140.600000
cms232iyp0q9z0zbv4e8gf92ueia-commodityheating-oil-us-spot:1997-04-011997-04-01dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-011997-04-010.558000
cms22xt5s01ks0zqe1ti2v26ewb-pink-sheetcrude-oil-dubai:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M041997-04-0116.800000
cms234lor11ym0zbv2irzgpq5eia-commodityjet-fuel-us-spot:1997-04-011997-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-011997-04-010.547000
cms2337pj0vpv0zqem3kkexojwb-pink-sheeturea:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M041997-04-01135.000000
cms234c7o11vj0zqeb1dk63sywb-pink-sheetplatinum:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M041997-04-01371.000000
cms231icd0m9c0zqez1ybc3fcwb-pink-sheetlamb:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M041997-04-013.310000
cms232zpc0uhj0zqeo3z42m2zwb-pink-sheetdap:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M041997-04-01188.500000
cms230gua0ggb0zqe3zbm50srwb-pink-sheetsorghum:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M041997-04-01118.000000
cms232w8k0txq0zqeq66io9pwwb-pink-sheetphosphate-rock:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M041997-04-0132.500000
cms231bas0l4o0zqe8qtky44jwb-pink-sheetbeef:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M041997-04-012.000000
cms231y9l0op40zqelajxj015wb-pink-sheetsugar-world:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M041997-04-010.250000
cms231mch0mvi0zqewygutdefwb-pink-sheetshrimps-mexican:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M041997-04-0114.410000
cms230zh00ja60zqe7pls62yywb-pink-sheetbanana-europe:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M041997-04-011.020000
cms230kkm0h0j0zqeaznwjcoywb-pink-sheetrice-thai-5:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M041997-04-01304.500000
cms2308zf0f9x0zqeno0qqmzcwb-pink-sheetbarley:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M041997-04-0197.900000
cms231u4m0o2y0zqemjejcmhmwb-pink-sheetsugar-us:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M041997-04-010.480000
cms233o140y6j0zqehdjlt255wb-pink-sheetcopper:1997M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1997M041997-04-012391.000000
cms10czjd027f0z7hmuhqwc80fred-commoditycrude-oil-wti:1997-04-021997-04-02dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-021997-04-0219.550000
cms10esnt0fl80z7h359zqgh6fred-commoditynatural-gas-us:1997-04-021997-04-02dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-021997-04-021.850000
cms234lol11yl0zbvd5cyzpqeeia-commodityjet-fuel-us-spot:1997-04-021997-04-02dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-021997-04-020.534000
cms232iyi0q9y0zbv2ygjq14heia-commodityheating-oil-us-spot:1997-04-021997-04-02dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-021997-04-020.544000
cms10e0q909ta0z7hpf8itpcefred-commoditycrude-oil-brent:1997-04-021997-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-021997-04-0217.970000
cms2314bw0ihl0zbvo3d5pccreia-commoditygasoline-us-spot:1997-04-021997-04-02dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-021997-04-020.582000
cms22zpcc0aqx0zbv892idkvgeia-commoditypropane:1997-04-021997-04-02dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-021997-04-020.344000
cms2314bp0ihk0zbvj96azoaeeia-commoditygasoline-us-spot:1997-04-031997-04-03dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-031997-04-030.577000
cms22zpc50aqw0zbv1b4x8ehveia-commoditypropane:1997-04-031997-04-03dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-031997-04-030.350000
cms10e0qd09tb0z7hdadc3h62fred-commoditycrude-oil-brent:1997-04-031997-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-031997-04-0317.280000
132,033건 중 41,051–41,100← 이전822 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬