Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231y9l0op40zqelajxj015wb-pink-sheetsugar-world:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M041997-04-010.250000
cms233s220ysp0zqejlb405v0wb-pink-sheetlead:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M041997-04-01643.000000
cms231u4m0o2y0zqemjejcmhmwb-pink-sheetsugar-us:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M041997-04-010.480000
cms10czja027e0z7hqdxz1ncnfred-commoditycrude-oil-wti:1997-04-011997-04-01dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-011997-04-0120.300000
cms10fip10lbc0z7hjg7eqw73fred-commodityuranium:1997M041997-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M041997-04-0112.825000
cms10e0q509t90z7hs2tjl74nfred-commoditycrude-oil-brent:1997-04-011997-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-011997-04-0118.150000
cms10esnp0fl70z7hbud4elzofred-commoditynatural-gas-us:1997-04-011997-04-01dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-011997-04-011.950000
cms22xoq900mr0zd15dm7avucpcps-commoditypalladium:1997M041997-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M041997-04-01153.465909
cms230myk0hdy0zqe2hgnsjd8wb-pink-sheetrice-thai-25:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M041997-04-01262.000000
cms231q4m0ngs0zqeo4q55h94wb-pink-sheetsugar-eu:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M041997-04-010.630000
cms22xpck00ym0zqe60py7oj1wb-pink-sheetcrude-oil-brent:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M041997-04-0117.500000
cms22y8xm044y0zqedyngr23owb-pink-sheetnatural-gas-europe:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M041997-04-012.770000
cms230to30ied0zqekt2n3dmrwb-pink-sheetwheat-us-srw:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M041997-04-01158.600000
cms22zq090cd40zqeiclb8io6wb-pink-sheetpalm-kernel-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M041997-04-01705.000000
cms22yqhq06wg0zqet0sqwb8rwb-pink-sheetcoffee-robusta:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M041997-04-011.710000
cms234lor11ym0zbv2irzgpq5eia-commodityjet-fuel-us-spot:1997-04-011997-04-01dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-011997-04-010.547000
cms22zu0w0cza0zqelqfus6mjwb-pink-sheetsoybeans:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M041997-04-01338.000000
cms22zg0h0aum0zqe3ujjvm43wb-pink-sheetfish-meal:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M041997-04-01547.000000
cms22xyvv02ig0zqe2onj3mylwb-pink-sheetcoal-australian:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M041997-04-0135.400000
cms23227n0pba0zqeihb04muqwb-pink-sheettobacco-us-import-u-v:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M041997-04-013452.000000
cms22zk2n0bgs0zqew6k0f7pwwb-pink-sheetgroundnut-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M041997-04-01938.000000
cms2313il0jwc0zqew2nxhf48wb-pink-sheetbanana-us:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M041997-04-010.590000
cms22xvog01zm0zqe42boguywwb-pink-sheetcrude-oil-wti:1997M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M041997-04-0119.400000
cms22yii605o40zqejcdthsn8wb-pink-sheetcocoa:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M041997-04-011.570000
cms2333qo0v3p0zqe6ryswn30wb-pink-sheettsp:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M041997-04-01177.600000
cms22yyeu084s0zqejym7dtp1wb-pink-sheettea-colombo:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M041997-04-011.920000
cms233jy20xkd0zqesl4je3nlwb-pink-sheetiron-ore-cfr-spot:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M041997-04-0130.200000
cms230xny0j0c0zqetm7f2wnwwb-pink-sheetwheat-us-hrw:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M041997-04-01183.500000
cms2317dh0kii0zqecj2oyhb0wb-pink-sheetorange:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M041997-04-010.450000
cms22ybs104lg0zqec15gs8wowb-pink-sheetliquefied-natural-gas-japan:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M041997-04-014.070000
cms232sbj0tbk0zqep771c7fjwb-pink-sheetrubber-rss3:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M041997-04-011.150000
cms232itm0ru20zqed8m9ludvwb-pink-sheetplywood:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M041997-04-01486.000000
cms22xli900cg0zqe94cvm7szwb-pink-sheetcrude-oil-average:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M041997-04-0117.900000
cms2314c40ihm0zbv7jqb642peia-commoditygasoline-us-spot:1997-04-011997-04-01dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-011997-04-010.603000
cms22zpck0aqy0zbvjv88t2t7eia-commoditypropane:1997-04-011997-04-01dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-011997-04-010.351000
cms22xlv0006i0zd177xrphv2pcps-commoditycobalt:1997M041997-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M041997-04-0122468.750000
cms232iyp0q9z0zbv4e8gf92ueia-commodityheating-oil-us-spot:1997-04-011997-04-01dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-011997-04-010.558000
cms230crw0fu50zqenc5xinm8wb-pink-sheetmaize:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M041997-04-01124.400000
cms22zab909za0zqezt1y2xviwb-pink-sheetcoconut-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M041997-04-01710.000000
cms231icd0m9c0zqez1ybc3fcwb-pink-sheetlamb:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M041997-04-013.310000
cms22zpcc0aqx0zbv892idkvgeia-commoditypropane:1997-04-021997-04-02dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-021997-04-020.344000
cms2314bw0ihl0zbvo3d5pccreia-commoditygasoline-us-spot:1997-04-021997-04-02dayperiod2026-09-24 05:05:212026-07-27 02:38:58cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-021997-04-020.582000
cms232iyi0q9y0zbv2ygjq14heia-commodityheating-oil-us-spot:1997-04-021997-04-02dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-021997-04-020.544000
cms10czjd027f0z7hmuhqwc80fred-commoditycrude-oil-wti:1997-04-021997-04-02dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-021997-04-0219.550000
cms234lol11yl0zbvd5cyzpqeeia-commodityjet-fuel-us-spot:1997-04-021997-04-02dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-021997-04-020.534000
cms10e0q909ta0z7hpf8itpcefred-commoditycrude-oil-brent:1997-04-021997-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-021997-04-0217.970000
cms10esnt0fl80z7h359zqgh6fred-commoditynatural-gas-us:1997-04-021997-04-02dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-021997-04-021.850000
cms10esnx0fl90z7ht8vpe6vsfred-commoditynatural-gas-us:1997-04-031997-04-03dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-031997-04-031.870000
cms10e0qd09tb0z7hdadc3h62fred-commoditycrude-oil-brent:1997-04-031997-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-031997-04-0317.280000
cms234log11yk0zbvyuswaui1eia-commodityjet-fuel-us-spot:1997-04-031997-04-03dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-031997-04-030.541000
131,184건 중 41,051–41,100← 이전822 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬