Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e0pv09t60z7h859be12kfred-commoditycrude-oil-brent:1997-03-271997-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-271997-03-2718.530000
cms10e0py09t70z7h65uesw7cfred-commoditycrude-oil-brent:1997-03-281997-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-281997-03-2818.530000
cms22yg4n03tq0zbvc6iff1x8eia-commoditycrude-stocks-us:1997-03-281997-03-28dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-03-281997-03-28293843.000000
cms23029d0cq60zbv63oco4wneia-commoditypropane-stocks-us:1997-03-281997-03-28dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-03-281997-03-2825200.000000
cms232iyv0qa00zbvl3rhrc5keia-commodityheating-oil-us-spot:1997-03-311997-03-31dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-311997-03-310.563000
cms22zpcq0aqz0zbv99o2pzimeia-commoditypropane:1997-03-311997-03-31dayperiod2026-11-05 10:36:232026-07-27 02:37:52cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-311997-03-310.369000
cms10czj6027d0z7hcel46xs7fred-commoditycrude-oil-wti:1997-03-311997-03-31dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-311997-03-3120.350000
cms10esnl0fl60z7hlkln0wbxfred-commoditynatural-gas-us:1997-03-311997-03-31dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-311997-03-311.840000
cms22y7zb02it0zbvu8ea4pcpeia-commoditydiesel-us-retail:1997-03-311997-03-31dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-03-311997-03-311.225000
cms22xzl7016i0zbv8fmmm74beia-commoditygasoline-us-retail:1997-03-311997-03-31dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-03-311997-03-311.246000
cms10e0q209t80z7ht0uwd8fcfred-commoditycrude-oil-brent:1997-03-311997-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-311997-03-3118.530000
cms2314ca0ihn0zbvbw1dgcv0eia-commoditygasoline-us-spot:1997-03-311997-03-31dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-311997-03-310.608000
cms234lox11yn0zbv4sz4y8ibeia-commodityjet-fuel-us-spot:1997-03-311997-03-31dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-311997-03-310.551000
cms22zq090cd40zqeiclb8io6wb-pink-sheetpalm-kernel-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M041997-04-01705.000000
cms234lor11ym0zbv2irzgpq5eia-commodityjet-fuel-us-spot:1997-04-011997-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-011997-04-010.547000
cms22zk2n0bgs0zqew6k0f7pwwb-pink-sheetgroundnut-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M041997-04-01938.000000
cms22ybs104lg0zqec15gs8wowb-pink-sheetliquefied-natural-gas-japan:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M041997-04-014.070000
cms22zu0w0cza0zqelqfus6mjwb-pink-sheetsoybeans:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M041997-04-01338.000000
cms22zg0h0aum0zqe3ujjvm43wb-pink-sheetfish-meal:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M041997-04-01547.000000
cms22xvog01zm0zqe42boguywwb-pink-sheetcrude-oil-wti:1997M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M041997-04-0119.400000
cms22xoq900mr0zd15dm7avucpcps-commoditypalladium:1997M041997-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M041997-04-01153.465909
cms22yii605o40zqejcdthsn8wb-pink-sheetcocoa:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M041997-04-011.570000
cms2314c40ihm0zbv7jqb642peia-commoditygasoline-us-spot:1997-04-011997-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:58cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-011997-04-010.603000
cms10fip10lbc0z7hjg7eqw73fred-commodityuranium:1997M041997-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M041997-04-0112.825000
cms23449i10n70zqetofztvsuwb-pink-sheetzinc:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M041997-04-011240.000000
cms2317dh0kii0zqecj2oyhb0wb-pink-sheetorange:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M041997-04-010.450000
cms234g7212hp0zqetb77i731wb-pink-sheetsilver:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M041997-04-014.800000
cms230xny0j0c0zqetm7f2wnwwb-pink-sheetwheat-us-hrw:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M041997-04-01183.500000
cms230pde0hrb0zqegfkbrmoxwb-pink-sheetrice-thai-a-1:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M041997-04-01217.300000
cms230to30ied0zqekt2n3dmrwb-pink-sheetwheat-us-srw:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M041997-04-01158.600000
cms231q4m0ngs0zqeo4q55h94wb-pink-sheetsugar-eu:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M041997-04-010.630000
cms233frv0wy70zqeditqn4mtwb-pink-sheetaluminum:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M041997-04-011561.000000
cms23488p119d0zqesepa5v3xwb-pink-sheetgold:1997M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M041997-04-01344.000000
cms230zh00ja60zqe7pls62yywb-pink-sheetbanana-europe:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M041997-04-011.020000
cms22z6ai09d40zqetk57zm0rwb-pink-sheettea-mombasa:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M041997-04-011.980000
cms230gua0ggb0zqe3zbm50srwb-pink-sheetsorghum:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M041997-04-01118.000000
cms23402t10110zqevt53kaf8wb-pink-sheetnickel:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M041997-04-017316.000000
cms232w8k0txq0zqeq66io9pwwb-pink-sheetphosphate-rock:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M041997-04-0132.500000
cms22yemu051y0zqedv1parv8wb-pink-sheetnatural-gas-index:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M041997-04-0140.600000
cms231mch0mvi0zqewygutdefwb-pink-sheetshrimps-mexican:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M041997-04-0114.410000
cms22yug307im0zqegluo9sm0wb-pink-sheettea-avg-3-auctions:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M041997-04-011.880000
cms231icd0m9c0zqez1ybc3fcwb-pink-sheetlamb:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M041997-04-013.310000
cms232iyp0q9z0zbv4e8gf92ueia-commodityheating-oil-us-spot:1997-04-011997-04-01dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-011997-04-010.558000
cms233boj0wc10zqeb13ykj0owb-pink-sheetpotassium-chloride:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M041997-04-01112.500000
cms231f4c0lqu0zqelc9fxstlwb-pink-sheetchicken:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M041997-04-011.350000
cms232zpc0uhj0zqeo3z42m2zwb-pink-sheetdap:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M041997-04-01188.500000
cms231u4m0o2y0zqemjejcmhmwb-pink-sheetsugar-us:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M041997-04-010.480000
cms2329lq0qg80zqe0xznbwmawb-pink-sheetlogs-malaysian:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M041997-04-01240.200000
cms2308zf0f9x0zqeno0qqmzcwb-pink-sheetbarley:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M041997-04-0197.900000
cms22zab909za0zqezt1y2xviwb-pink-sheetcoconut-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M041997-04-01710.000000
132,033건 중 41,001–41,050← 이전821 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬