Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232iz10qa10zbvmk5vb81aeia-commodityheating-oil-us-spot:1997-03-271997-03-27dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-271997-03-270.560000
cms23029d0cq60zbv63oco4wneia-commoditypropane-stocks-us:1997-03-281997-03-28dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-03-281997-03-2825200.000000
cms22yg4n03tq0zbvc6iff1x8eia-commoditycrude-stocks-us:1997-03-281997-03-28dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-03-281997-03-28293843.000000
cms10e0py09t70z7h65uesw7cfred-commoditycrude-oil-brent:1997-03-281997-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-281997-03-2818.530000
cms10esnl0fl60z7hlkln0wbxfred-commoditynatural-gas-us:1997-03-311997-03-31dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-311997-03-311.840000
cms10czj6027d0z7hcel46xs7fred-commoditycrude-oil-wti:1997-03-311997-03-31dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-311997-03-3120.350000
cms10e0q209t80z7ht0uwd8fcfred-commoditycrude-oil-brent:1997-03-311997-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-311997-03-3118.530000
cms234lox11yn0zbv4sz4y8ibeia-commodityjet-fuel-us-spot:1997-03-311997-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-311997-03-310.551000
cms2314ca0ihn0zbvbw1dgcv0eia-commoditygasoline-us-spot:1997-03-311997-03-31dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-311997-03-310.608000
cms22zpcq0aqz0zbv99o2pzimeia-commoditypropane:1997-03-311997-03-31dayperiod2026-09-24 05:04:322026-07-27 02:37:52cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-311997-03-310.369000
cms22xzl7016i0zbv8fmmm74beia-commoditygasoline-us-retail:1997-03-311997-03-31dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-03-311997-03-311.246000
cms22y7zb02it0zbvu8ea4pcpeia-commoditydiesel-us-retail:1997-03-311997-03-31dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-03-311997-03-311.225000
cms232iyv0qa00zbvl3rhrc5keia-commodityheating-oil-us-spot:1997-03-311997-03-31dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-311997-03-310.563000
cms22xpck00ym0zqe60py7oj1wb-pink-sheetcrude-oil-brent:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M041997-04-0117.500000
cms22ybs104lg0zqec15gs8wowb-pink-sheetliquefied-natural-gas-japan:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M041997-04-014.070000
cms22zk2n0bgs0zqew6k0f7pwwb-pink-sheetgroundnut-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M041997-04-01938.000000
cms22y8xm044y0zqedyngr23owb-pink-sheetnatural-gas-europe:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M041997-04-012.770000
cms22zq090cd40zqeiclb8io6wb-pink-sheetpalm-kernel-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M041997-04-01705.000000
cms22xvog01zm0zqe42boguywwb-pink-sheetcrude-oil-wti:1997M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M041997-04-0119.400000
cms22yqhq06wg0zqet0sqwb8rwb-pink-sheetcoffee-robusta:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M041997-04-011.710000
cms22xoq900mr0zd15dm7avucpcps-commoditypalladium:1997M041997-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M041997-04-01153.465909
cms10fip10lbc0z7hjg7eqw73fred-commodityuranium:1997M041997-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M041997-04-0112.825000
cms230to30ied0zqekt2n3dmrwb-pink-sheetwheat-us-srw:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M041997-04-01158.600000
cms2313il0jwc0zqew2nxhf48wb-pink-sheetbanana-us:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M041997-04-010.590000
cms234g7212hp0zqetb77i731wb-pink-sheetsilver:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M041997-04-014.800000
cms22y1al02wm0zqelbi4116qwb-pink-sheetcoal-south-african:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M041997-04-0133.000000
cms22xlv0006i0zd177xrphv2pcps-commoditycobalt:1997M041997-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M041997-04-0122468.750000
cms22zu0w0cza0zqelqfus6mjwb-pink-sheetsoybeans:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M041997-04-01338.000000
cms23449i10n70zqetofztvsuwb-pink-sheetzinc:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M041997-04-011240.000000
cms233jy20xkd0zqesl4je3nlwb-pink-sheetiron-ore-cfr-spot:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M041997-04-0130.200000
cms22yug307im0zqegluo9sm0wb-pink-sheettea-avg-3-auctions:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M041997-04-011.880000
cms22xt5s01ks0zqe1ti2v26ewb-pink-sheetcrude-oil-dubai:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M041997-04-0116.800000
cms232iyp0q9z0zbv4e8gf92ueia-commodityheating-oil-us-spot:1997-04-011997-04-01dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-011997-04-010.558000
cms22zo740c2y0zqe677ncbpwwb-pink-sheetpalm-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M041997-04-01562.000000
cms23020t0e7m0zqe4h9j02huwb-pink-sheetsoybean-meal:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M041997-04-01301.000000
cms22yme006aa0zqe5ilelw8wwb-pink-sheetcoffee-arabica:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M041997-04-014.560000
cms22zd6z0aes0zqeaxgy780ewb-pink-sheetgroundnuts:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M041997-04-01920.000000
cms22zab909za0zqezt1y2xviwb-pink-sheetcoconut-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M041997-04-01710.000000
cms22y54703is0zqeytjwkbqpwb-pink-sheetnatural-gas-us:1997M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1997M041997-04-012.030000
cms234lor11ym0zbv2irzgpq5eia-commodityjet-fuel-us-spot:1997-04-011997-04-01dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-011997-04-010.547000
cms233o140y6j0zqehdjlt255wb-pink-sheetcopper:1997M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1997M041997-04-012391.000000
cms2308zf0f9x0zqeno0qqmzcwb-pink-sheetbarley:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M041997-04-0197.900000
cms231mch0mvi0zqewygutdefwb-pink-sheetshrimps-mexican:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M041997-04-0114.410000
cms23402t10110zqevt53kaf8wb-pink-sheetnickel:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M041997-04-017316.000000
cms231f4c0lqu0zqelc9fxstlwb-pink-sheetchicken:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M041997-04-011.350000
cms231u4m0o2y0zqemjejcmhmwb-pink-sheetsugar-us:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M041997-04-010.480000
cms231bas0l4o0zqe8qtky44jwb-pink-sheetbeef:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M041997-04-012.000000
cms234c7o11vj0zqeb1dk63sywb-pink-sheetplatinum:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M041997-04-01371.000000
cms2337pj0vpv0zqem3kkexojwb-pink-sheeturea:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M041997-04-01135.000000
cms233w1f0zev0zqet2dzlw5twb-pink-sheettin:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M041997-04-015713.000000
131,184건 중 41,001–41,050← 이전821 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬