Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xnlv00og0zqeef30jg9fwb-pink-sheetcrude-oil-brent:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M101966-10-011.400000
cms22xjqp002a0zqeo1jv8tmqwb-pink-sheetcrude-oil-average:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1966M101966-10-011.400000
cms230iqz0gqd0zqezm81om8ewb-pink-sheetrice-thai-5:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M101966-10-01164.300000
cms231kj30mlc0zqe7ew9tqswwb-pink-sheetshrimps-mexican:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1966M101966-10-012.310000
cms22zs820cp40zqeur9cmogrwb-pink-sheetsoybeans:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M101966-10-01120.000000
cms23005s0dxg0zqex4h0wdpdwb-pink-sheetsoybean-meal:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1966M101966-10-01105.000000
cms230f100g650zqe7z5crh37wb-pink-sheetsorghum:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1966M101966-10-0148.700000
cms232kzv0s620zqekm5ihbmxwb-pink-sheetcotton-a-index:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M101966-10-010.630000
cms231oc50n6m0zqe4zeysjwqwb-pink-sheetsugar-eu:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M101966-10-010.130000
cms22xre501am0zqem6m55oi4wb-pink-sheetcrude-oil-dubai:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1966M101966-10-011.400000
cms23073k0ezr0zqek5aa8bfqwb-pink-sheetbarley:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M101966-10-0126.700000
cms230aw60fjz0zqe45urxwd9wb-pink-sheetmaize:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M101966-10-0158.700000
cms22yojg06ma0zqe9s9nqv0pwb-pink-sheetcoffee-robusta:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1966M101966-10-010.720000
cms22ywlx07um0zqebqx4par0wb-pink-sheettea-colombo:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1966M101966-10-010.760000
cms22z4hr092y0zqebwg1h4yfwb-pink-sheettea-mombasa:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1966M101966-10-010.910000
cms2342cb10d10zqe3kmtzitawb-pink-sheetzinc:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M101966-10-01276.000000
cms2315mg0k8c0zqehlquq2zrwb-pink-sheetorange:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M101966-10-010.080000
cms231wbc0oey0zqei8zsz937wb-pink-sheetsugar-world:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1966M101966-10-010.030000
cms2331vs0utj0zqent5sejh8wb-pink-sheettsp:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1966M101966-10-0150.000000
cms232qh10t1e0zqee47kd5qmwb-pink-sheetrubber-rss3:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M101966-10-010.450000
cms233y8m0zqv0zqenp2xrcsmwb-pink-sheetnickel:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M101966-10-011739.000000
cms22z8eu09p40zqen2w479kwwb-pink-sheetcoconut-oil:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M101966-10-01303.000000
cms2319gv0kui0zqexsiom1f4wb-pink-sheetbeef:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M101966-10-011.050000
cms22ygp905dy0zqeun84gm35wb-pink-sheetcocoa:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M101966-10-010.510000
cms232ug40tnk0zqex8wh8mhewb-pink-sheetphosphate-rock:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1966M101966-10-0113.000000
cms233dut0wo10zqe796o8346wb-pink-sheetaluminum:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M101966-10-01540.000000
cms230vtr0iq60zqekeexabdxwb-pink-sheetwheat-us-hrw:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M101966-10-0166.100000
cms234edp127j0zqej548oeiqwb-pink-sheetsilver:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1966M101966-10-011.300000
cms233m3l0xwd0zqegc3q2epfwb-pink-sheetcopper:1966M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1966M101966-10-011275.000000
cms22zw5v0dba0zqe78cu0z5qwb-pink-sheetsoybean-oil:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M101966-10-01251.000000
cms2311or0jm60zqeoss3zt7xwb-pink-sheetbanana-us:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M101966-10-010.130000
cms2339wm0w1v0zqejgst3vwnwb-pink-sheetpotassium-chloride:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1966M101966-10-0127.500000
cms22y3c8038m0zqe606hppviwb-pink-sheetnatural-gas-us:1966M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1966M101966-10-010.160000
cms2346h310z70zqeb5n4cmf9wb-pink-sheetgold:1966M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1966M101966-10-0135.000000
cms22yklr06040zqe3cvg1b0kwb-pink-sheetcoffee-arabica:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1966M101966-10-010.890000
cms2335v10vfp0zqe4hnxpl8bwb-pink-sheeturea:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M101966-10-0159.300000
cms234ae111ld0zqe3nbnb0kbwb-pink-sheetplatinum:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M101966-10-01100.000000
cms233i2o0xa70zqeoxwxd50owb-pink-sheetiron-ore-cfr-spot:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M101966-10-019.500000
cms22zi810b6m0zqeyzl8l6iqwb-pink-sheetgroundnut-oil:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M101966-10-01292.000000
cms2327s70q620zqezck3013owb-pink-sheetlogs-malaysian:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1966M101966-10-0136.900000
cms22z0iy08gs0zqeqbgvyf4swb-pink-sheettea-kolkata:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1966M101966-10-010.770000
cms22zmbv0bss0zqel0wwaaybwb-pink-sheetpalm-oil:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M101966-10-01231.000000
cms2320e90p140zqe2vy4rv92wb-pink-sheettobacco-us-import-u-v:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1966M101966-10-011581.000000
cms22y76p03us0zqe2tvms39iwb-pink-sheetnatural-gas-europe:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1966M101966-10-010.420000
cms22ysm1078g0zqe5oyvaa6lwb-pink-sheettea-avg-3-auctions:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1966M101966-10-010.810000
cms232dz30r420zqeibo36gmqwb-pink-sheetsawnwood-malaysian:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M101966-10-01161.400000
cms231ddg0lgo0zqe9we01ed9wb-pink-sheetchicken:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1966M101966-10-010.370000
cms231s9o0nss0zqe5befjbqvwb-pink-sheetsugar-us:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1966M101966-10-010.150000
cms233q9n0yij0zqeaa70t7p2wb-pink-sheetlead:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M101966-10-01234.000000
cms233u7d0z4p0zqewpd3j0rawb-pink-sheettin:1966M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1966M101966-10-013362.000000
131,048건 중 4,051–4,100← 이전82 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬