홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232j1h0qae0zbv3rt1ioh8 | eia-commodity | heating-oil-us-spot:1997-03-10 | 1997-03-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-10 | 1997-03-10 | 0.529000 |
| cms2314eu0ii10zbv7b1v0gyz | eia-commodity | gasoline-us-spot:1997-03-10 | 1997-03-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-10 | 1997-03-10 | 0.620000 |
| cms232j1b0qad0zbvhtxvn63i | eia-commodity | heating-oil-us-spot:1997-03-11 | 1997-03-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-11 | 1997-03-11 | 0.526000 |
| cms10e0o309su0z7h2wj7yk8l | fred-commodity | crude-oil-brent:1997-03-11 | 1997-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-11 | 1997-03-11 | 18.570000 |
| cms234lqo11z00zbvukjteipt | eia-commodity | jet-fuel-us-spot:1997-03-11 | 1997-03-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-11 | 1997-03-11 | 0.545000 |
| cms2314eo0ii00zbvh2savkyi | eia-commodity | gasoline-us-spot:1997-03-11 | 1997-03-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-11 | 1997-03-11 | 0.608000 |
| cms10eslg0fkt0z7hosz0to81 | fred-commodity | natural-gas-us:1997-03-11 | 1997-03-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:51 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-11 | 1997-03-11 | 1.920000 |
| cms22zpfc0arc0zbv9a93hmeb | eia-commodity | propane:1997-03-11 | 1997-03-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-11 | 1997-03-11 | 0.394000 |
| cms10czhx02700z7hgw7yno0d | fred-commodity | crude-oil-wti:1997-03-11 | 1997-03-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-11 | 1997-03-11 | 20.150000 |
| cms10czi002710z7h1w009wf5 | fred-commodity | crude-oil-wti:1997-03-12 | 1997-03-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-12 | 1997-03-12 | 20.600000 |
| cms2314ei0ihz0zbvpzfwfswh | eia-commodity | gasoline-us-spot:1997-03-12 | 1997-03-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-12 | 1997-03-12 | 0.613000 |
| cms232j130qac0zbv3p7tv293 | eia-commodity | heating-oil-us-spot:1997-03-12 | 1997-03-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-12 | 1997-03-12 | 0.537000 |
| cms22zpf20arb0zbvgxj4pwkx | eia-commodity | propane:1997-03-12 | 1997-03-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-12 | 1997-03-12 | 0.396000 |
| cms10eslo0fku0z7hwutgozjz | fred-commodity | natural-gas-us:1997-03-12 | 1997-03-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-12 | 1997-03-12 | 1.960000 |
| cms10e0o809sv0z7huq2eim0y | fred-commodity | crude-oil-brent:1997-03-12 | 1997-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-12 | 1997-03-12 | 18.980000 |
| cms234lql11yz0zbvo6hyj7z5 | eia-commodity | jet-fuel-us-spot:1997-03-12 | 1997-03-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-12 | 1997-03-12 | 0.571000 |
| cms234lqh11yy0zbvweis7xue | eia-commodity | jet-fuel-us-spot:1997-03-13 | 1997-03-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-13 | 1997-03-13 | 0.569000 |
| cms10e0oe09sw0z7hq030lum2 | fred-commodity | crude-oil-brent:1997-03-13 | 1997-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-13 | 1997-03-13 | 19.300000 |
| cms22zpew0ara0zbvmhp0pzj4 | eia-commodity | propane:1997-03-13 | 1997-03-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-13 | 1997-03-13 | 0.394000 |
| cms10eslw0fkv0z7hj9q3dc79 | fred-commodity | natural-gas-us:1997-03-13 | 1997-03-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-13 | 1997-03-13 | 1.980000 |
| cms10czi402720z7hqynu0plv | fred-commodity | crude-oil-wti:1997-03-13 | 1997-03-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-13 | 1997-03-13 | 20.650000 |
| cms232j0w0qab0zbve9zj33zl | eia-commodity | heating-oil-us-spot:1997-03-13 | 1997-03-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-13 | 1997-03-13 | 0.542000 |
| cms2314ec0ihy0zbvy1w1t0qs | eia-commodity | gasoline-us-spot:1997-03-13 | 1997-03-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-13 | 1997-03-13 | 0.609000 |
| cms2314e30ihx0zbvnu04v4l5 | eia-commodity | gasoline-us-spot:1997-03-14 | 1997-03-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-14 | 1997-03-14 | 0.618000 |
| cms232j0p0qaa0zbvzlm7twd4 | eia-commodity | heating-oil-us-spot:1997-03-14 | 1997-03-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-14 | 1997-03-14 | 0.553000 |
| cms10esm50fkw0z7hy7q3epnt | fred-commodity | natural-gas-us:1997-03-14 | 1997-03-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-14 | 1997-03-14 | 1.970000 |
| cms22zpeq0ar90zbv9vcprfvy | eia-commodity | propane:1997-03-14 | 1997-03-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-14 | 1997-03-14 | 0.389000 |
| cms22yg4z03ts0zbvlcdgeowk | eia-commodity | crude-stocks-us:1997-03-14 | 1997-03-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-03-14 | 1997-03-14 | 288585.000000 |
| cms10e0oj09sx0z7hfgwi6j9s | fred-commodity | crude-oil-brent:1997-03-14 | 1997-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-14 | 1997-03-14 | 19.440000 |
| cms234lqe11yx0zbvskr8xk4n | eia-commodity | jet-fuel-us-spot:1997-03-14 | 1997-03-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-14 | 1997-03-14 | 0.570000 |
| cms23029p0cq80zbv4eka3292 | eia-commodity | propane-stocks-us:1997-03-14 | 1997-03-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-03-14 | 1997-03-14 | 23400.000000 |
| cms10czi702730z7h7j9hhz0p | fred-commodity | crude-oil-wti:1997-03-14 | 1997-03-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-14 | 1997-03-14 | 21.300000 |
| cms22zpej0ar80zbvq6vfagu7 | eia-commodity | propane:1997-03-17 | 1997-03-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-17 | 1997-03-17 | 0.381000 |
| cms232j0i0qa90zbvyfomlvc5 | eia-commodity | heating-oil-us-spot:1997-03-17 | 1997-03-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-17 | 1997-03-17 | 0.546000 |
| cms2314dx0ihw0zbvxwxjo23b | eia-commodity | gasoline-us-spot:1997-03-17 | 1997-03-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-17 | 1997-03-17 | 0.614000 |
| cms10e0oo09sy0z7h8x1rsbek | fred-commodity | crude-oil-brent:1997-03-17 | 1997-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-17 | 1997-03-17 | 18.980000 |
| cms10czib02740z7hpxvk3299 | fred-commodity | crude-oil-wti:1997-03-17 | 1997-03-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-17 | 1997-03-17 | 20.900000 |
| cms22y7zn02iv0zbvrce570ex | eia-commodity | diesel-us-retail:1997-03-17 | 1997-03-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-03-17 | 1997-03-17 | 1.220000 |
| cms10esmd0fkx0z7hs70rdkxp | fred-commodity | natural-gas-us:1997-03-17 | 1997-03-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-17 | 1997-03-17 | 2.010000 |
| cms22xzlj016k0zbvcnhhpwc8 | eia-commodity | gasoline-us-retail:1997-03-17 | 1997-03-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-03-17 | 1997-03-17 | 1.246000 |
| cms234lqa11yw0zbvounbj858 | eia-commodity | jet-fuel-us-spot:1997-03-17 | 1997-03-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-17 | 1997-03-17 | 0.559000 |
| cms234lq611yv0zbvalv1c9ks | eia-commodity | jet-fuel-us-spot:1997-03-18 | 1997-03-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-18 | 1997-03-18 | 0.568000 |
| cms10e0ov09sz0z7hgqtare7n | fred-commodity | crude-oil-brent:1997-03-18 | 1997-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-18 | 1997-03-18 | 19.540000 |
| cms22zpeb0ar70zbvtt2o83t5 | eia-commodity | propane:1997-03-18 | 1997-03-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:52 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-18 | 1997-03-18 | 0.381000 |
| cms10esmm0fky0z7h07hx836w | fred-commodity | natural-gas-us:1997-03-18 | 1997-03-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-18 | 1997-03-18 | 1.910000 |
| cms10czie02750z7hfl8a4mml | fred-commodity | crude-oil-wti:1997-03-18 | 1997-03-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-18 | 1997-03-18 | 22.000000 |
| cms232j0b0qa80zbvrah6or75 | eia-commodity | heating-oil-us-spot:1997-03-18 | 1997-03-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-18 | 1997-03-18 | 0.562000 |
| cms2314dr0ihv0zbvrq39vwrv | eia-commodity | gasoline-us-spot:1997-03-18 | 1997-03-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-18 | 1997-03-18 | 0.626000 |
| cms232j040qa70zbv8umlmjmt | eia-commodity | heating-oil-us-spot:1997-03-19 | 1997-03-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-19 | 1997-03-19 | 0.563000 |
| cms2314dk0ihu0zbv80k2cpsq | eia-commodity | gasoline-us-spot:1997-03-19 | 1997-03-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-19 | 1997-03-19 | 0.631000 |