Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yemo051x0zqezm2o84z1wb-pink-sheetnatural-gas-index:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M031997-03-0139.300000
cms2317db0kih0zqet30mus4lwb-pink-sheetorange:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M031997-03-010.420000
cms232br30qs10zqef29h50ukwb-pink-sheetsawnwood-cameroon:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M031997-03-01542.000000
cms230xnr0j0b0zqewx9vtq88wb-pink-sheetwheat-us-hrw:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M031997-03-01176.600000
cms22zxza0dlf0zqe4c5vnjbqwb-pink-sheetsoybean-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M031997-03-01541.000000
cms22y7zz02ix0zbved4g3szzeia-commoditydiesel-us-retail:1997-03-031997-03-03dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-03-031997-03-031.252000
cms10eskm0fkn0z7hnpv25kgifred-commoditynatural-gas-us:1997-03-031997-03-03dayperiod2026-09-11 13:50:332026-07-26 08:37:51cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-031997-03-031.800000
cms234lra11z60zbvfzel9rrceia-commodityjet-fuel-us-spot:1997-03-031997-03-03dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-031997-03-030.548000
cms2314ft0ii60zbvbb1nry4yeia-commoditygasoline-us-spot:1997-03-031997-03-03dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-031997-03-030.595000
cms232j2h0qaj0zbvpsggo26beia-commodityheating-oil-us-spot:1997-03-031997-03-03dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-031997-03-030.538000
cms10czha026u0z7h7n83p1fofred-commoditycrude-oil-wti:1997-03-031997-03-03dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-031997-03-0320.250000
cms10e0na09sp0z7hya3wuhnsfred-commoditycrude-oil-brent:1997-03-031997-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-031997-03-0319.100000
cms22xzlx016m0zbvsb5iotfleia-commoditygasoline-us-retail:1997-03-031997-03-03dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-03-031997-03-031.261000
cms22zpgi0ari0zbvrjdtz0feeia-commoditypropane:1997-03-031997-03-03dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-031997-03-030.384000
cms22zpgb0arh0zbvf7h36b2zeia-commoditypropane:1997-03-041997-03-04dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-041997-03-040.386000
cms2314fm0ii50zbvblw9igi0eia-commoditygasoline-us-spot:1997-03-041997-03-04dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-041997-03-040.606000
cms234lr611z50zbvtwuowr5keia-commodityjet-fuel-us-spot:1997-03-041997-03-04dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-041997-03-040.542000
cms10e0ne09sq0z7hcrgyvlcnfred-commoditycrude-oil-brent:1997-03-041997-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-041997-03-0419.400000
cms10czhe026v0z7hlzpyw6o5fred-commoditycrude-oil-wti:1997-03-041997-03-04dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-041997-03-0420.750000
cms232j2a0qai0zbvkcvp6c8veia-commodityheating-oil-us-spot:1997-03-041997-03-04dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-041997-03-040.534000
cms10eskr0fko0z7h9cnswrytfred-commoditynatural-gas-us:1997-03-041997-03-04dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-041997-03-041.870000
cms2314ff0ii40zbvp9kye1ugeia-commoditygasoline-us-spot:1997-03-051997-03-05dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-051997-03-050.610000
cms22zpg50arg0zbvizxafu08eia-commoditypropane:1997-03-051997-03-05dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-051997-03-050.389000
cms10e0nk09sr0z7h9yryjkihfred-commoditycrude-oil-brent:1997-03-051997-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-051997-03-0519.380000
cms10czhi026w0z7hrg11o6c2fred-commoditycrude-oil-wti:1997-03-051997-03-05dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-051997-03-0520.500000
cms10eskv0fkp0z7hu9wc0zpdfred-commoditynatural-gas-us:1997-03-051997-03-05dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-051997-03-051.920000
cms232j230qah0zbvofe6ewmleia-commodityheating-oil-us-spot:1997-03-051997-03-05dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-051997-03-050.524000
cms234lr311z40zbvk0ntxdljeia-commodityjet-fuel-us-spot:1997-03-051997-03-05dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-051997-03-050.533000
cms234lqz11z30zbv5delr3qqeia-commodityjet-fuel-us-spot:1997-03-061997-03-06dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-061997-03-060.548000
cms2314fa0ii30zbv62l4i2jxeia-commoditygasoline-us-spot:1997-03-061997-03-06dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-061997-03-060.616000
cms232j1w0qag0zbv4ue2n1rdeia-commodityheating-oil-us-spot:1997-03-061997-03-06dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-061997-03-060.534000
cms10esl10fkq0z7h863hd0k1fred-commoditynatural-gas-us:1997-03-061997-03-06dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-061997-03-061.820000
cms22zpfw0arf0zbvzfjo8ap0eia-commoditypropane:1997-03-061997-03-06dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-061997-03-060.386000
cms10czhl026x0z7ht7g6tzc0fred-commoditycrude-oil-wti:1997-03-061997-03-06dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-061997-03-0621.000000
cms10e0np09ss0z7hwx1dt6zkfred-commoditycrude-oil-brent:1997-03-061997-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-061997-03-0619.550000
cms10czhp026y0z7hjp1zx5vyfred-commoditycrude-oil-wti:1997-03-071997-03-07dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-071997-03-0721.350000
cms23029w0cq90zbv2n9btoxveia-commoditypropane-stocks-us:1997-03-071997-03-07dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-03-071997-03-0723900.000000
cms234lqv11z20zbveiu9u9xpeia-commodityjet-fuel-us-spot:1997-03-071997-03-07dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-071997-03-070.555000
cms22zpfq0are0zbv85dzyurieia-commoditypropane:1997-03-071997-03-07dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-071997-03-070.396000
cms2314f10ii20zbvap5ynmhxeia-commoditygasoline-us-spot:1997-03-071997-03-07dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-071997-03-070.630000
cms232j1p0qaf0zbvxjtgbhr1eia-commodityheating-oil-us-spot:1997-03-071997-03-07dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-071997-03-070.540000
cms22yg5603tt0zbvm6gfshugeia-commoditycrude-stocks-us:1997-03-071997-03-07dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-03-071997-03-07288475.000000
cms10esl70fkr0z7hbtmuyya3fred-commoditynatural-gas-us:1997-03-071997-03-07dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-071997-03-071.890000
cms10eslb0fks0z7h60ncsy8mfred-commoditynatural-gas-us:1997-03-101997-03-10dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-101997-03-101.950000
cms232j1h0qae0zbv3rt1ioh8eia-commodityheating-oil-us-spot:1997-03-101997-03-10dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-101997-03-100.529000
cms10e0nw09st0z7h1ailnzekfred-commoditycrude-oil-brent:1997-03-101997-03-10dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-101997-03-1019.210000
cms10czht026z0z7hz9qt10xefred-commoditycrude-oil-wti:1997-03-101997-03-10dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-101997-03-1020.500000
cms234lqs11z10zbvxfw5ifnreia-commodityjet-fuel-us-spot:1997-03-101997-03-10dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-101997-03-100.545000
cms22zpfk0ard0zbv68nt13useia-commoditypropane:1997-03-101997-03-10dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-101997-03-100.389000
cms22xzlq016l0zbvqhwbjnlneia-commoditygasoline-us-retail:1997-03-101997-03-10dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-03-101997-03-101.253000
132,033건 중 40,851–40,900← 이전818 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬