Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2333qh0v3o0zqet6fawxjkwb-pink-sheettsp:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M031997-03-01181.000000
cms230zgu0ja50zqe7kyk6nccwb-pink-sheetbanana-europe:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M031997-03-011.110000
cms231f450lqt0zqe3k6s8ifbwb-pink-sheetchicken:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M031997-03-011.360000
cms230kkg0h0i0zqe4718stgiwb-pink-sheetrice-thai-5:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M031997-03-01323.400000
cms22xluu006h0zd13cvfp8cmpcps-commoditycobalt:1997M031997-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M031997-03-0119924.999237
cms233w190zeu0zqea67wndevwb-pink-sheettin:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M031997-03-015909.000000
cms22yuft07il0zqew2lhvzkkwb-pink-sheettea-avg-3-auctions:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M031997-03-011.740000
cms232sbd0tbj0zqev8m6x9azwb-pink-sheetrubber-rss3:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M031997-03-011.230000
cms22z6ac09d30zqe54zil9srwb-pink-sheettea-mombasa:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M031997-03-011.790000
cms230crp0fu40zqeaa5voyh3wb-pink-sheetmaize:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M031997-03-01127.600000
cms230pd70hra0zqed388gxn2wb-pink-sheetrice-thai-a-1:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M031997-03-01231.600000
cms230gu40gga0zqe3jrgg59jwb-pink-sheetsorghum:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M031997-03-01119.700000
cms233jxw0xkc0zqevss8pr51wb-pink-sheetiron-ore-cfr-spot:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M031997-03-0130.200000
cms22zg0c0aul0zqe9b3llnf2wb-pink-sheetfish-meal:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M031997-03-01554.000000
cms230xnr0j0b0zqewx9vtq88wb-pink-sheetwheat-us-hrw:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M031997-03-01176.600000
cms230mye0hdx0zqelsyach22wb-pink-sheetrice-thai-25:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M031997-03-01273.000000
cms22xt5m01kr0zqegj8yy59jwb-pink-sheetcrude-oil-dubai:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M031997-03-0118.100000
cms2313if0jwb0zqeevw7kdnawb-pink-sheetbanana-us:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M031997-03-010.760000
cms22y8xg044x0zqesedjdk3ywb-pink-sheetnatural-gas-europe:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M031997-03-012.830000
cms22zq040cd30zqe8tiafrhjwb-pink-sheetpalm-kernel-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M031997-03-01730.000000
cms22z2bq08qx0zqea5k858z7wb-pink-sheettea-kolkata:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M031997-03-011.640000
cms22xpce00yl0zqegro7s25rwb-pink-sheetcrude-oil-brent:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M031997-03-0119.200000
cms22xli400cf0zqe9yr1uywuwb-pink-sheetcrude-oil-average:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M031997-03-0119.300000
cms22xyvp02if0zqez3xd95u6wb-pink-sheetcoal-australian:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M031997-03-0134.500000
cms22xoq300mq0zd1othuh78dpcps-commoditypalladium:1997M031997-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M031997-03-01148.380952
cms231mcb0mvh0zqek1gbzz2nwb-pink-sheetshrimps-mexican:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M031997-03-0114.000000
cms231bam0l4n0zqe1ecw81cawb-pink-sheetbeef:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M031997-03-012.040000
cms22zo6x0c2x0zqem9wnfxc7wb-pink-sheetpalm-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M031997-03-01559.000000
cms231ic70m9b0zqex1pxmqlswb-pink-sheetlamb:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M031997-03-013.500000
cms23020n0e7l0zqenh2d5w19wb-pink-sheetsoybean-meal:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M031997-03-01300.000000
cms232msv0sg70zqepy46spwowb-pink-sheetcotton-a-index:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M031997-03-011.780000
cms233s1x0yso0zqe6st03d8pwb-pink-sheetlead:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M031997-03-01695.000000
cms233o0y0y6i0zqevuqqyonuwb-pink-sheetcopper:1997M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1997M031997-03-012421.000000
cms234c7i11vi0zqeojt6suz9wb-pink-sheetplatinum:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M031997-03-01379.000000
cms232zp50uhi0zqe20rtjkvqwb-pink-sheetdap:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M031997-03-01187.400000
cms2337pd0vpu0zqe2p3oqb8ewb-pink-sheeturea:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M031997-03-01148.000000
cms23402m10100zqeh3p3alwawb-pink-sheetnickel:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M031997-03-017896.000000
cms231y9f0op30zqe9uec5abfwb-pink-sheetsugar-world:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M031997-03-010.240000
cms2329lk0qg70zqe97r92gb8wb-pink-sheetlogs-malaysian:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M031997-03-01242.000000
cms233boc0wc00zqewzbfnhv4wb-pink-sheetpotassium-chloride:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M031997-03-01112.500000
cms231u4f0o2x0zqep27gjy9wwb-pink-sheetsugar-us:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M031997-03-010.480000
cms22yihz05o30zqep5349wdywb-pink-sheetcocoa:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M031997-03-011.520000
cms22xvoa01zl0zqepjlbwlonwb-pink-sheetcrude-oil-wti:1997M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M031997-03-0120.700000
cms22zk2h0bgr0zqeao4i501awb-pink-sheetgroundnut-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M031997-03-01896.000000
cms22zxza0dlf0zqe4c5vnjbqwb-pink-sheetsoybean-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M031997-03-01541.000000
cms232g070re70zqesree1uwlwb-pink-sheetsawnwood-malaysian:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M031997-03-01756.600000
cms22ymdu06a90zqef54g43oxwb-pink-sheetcoffee-arabica:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M031997-03-014.290000
cms231q4g0ngr0zqehl5fe5jrwb-pink-sheetsugar-eu:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M031997-03-010.650000
cms2325lh0pu10zqe91b32jl8wb-pink-sheetlogs-cameroon:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M031997-03-01279.700000
cms22yqhk06wf0zqesxgm2caxwb-pink-sheetcoffee-robusta:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M031997-03-011.770000
131,184건 중 40,801–40,850← 이전817 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬