Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23020n0e7l0zqenh2d5w19wb-pink-sheetsoybean-meal:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M031997-03-01300.000000
cms233boc0wc00zqewzbfnhv4wb-pink-sheetpotassium-chloride:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M031997-03-01112.500000
cms231y9f0op30zqe9uec5abfwb-pink-sheetsugar-world:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M031997-03-010.240000
cms231f450lqt0zqe3k6s8ifbwb-pink-sheetchicken:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M031997-03-011.360000
cms233s1x0yso0zqe6st03d8pwb-pink-sheetlead:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M031997-03-01695.000000
cms22zo6x0c2x0zqem9wnfxc7wb-pink-sheetpalm-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M031997-03-01559.000000
cms2333qh0v3o0zqet6fawxjkwb-pink-sheettsp:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M031997-03-01181.000000
cms22zxza0dlf0zqe4c5vnjbqwb-pink-sheetsoybean-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M031997-03-01541.000000
cms232g070re70zqesree1uwlwb-pink-sheetsawnwood-malaysian:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M031997-03-01756.600000
cms2317db0kih0zqet30mus4lwb-pink-sheetorange:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M031997-03-010.420000
cms22yqhk06wf0zqesxgm2caxwb-pink-sheetcoffee-robusta:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M031997-03-011.770000
cms233frp0wy60zqe3s7bvu4twb-pink-sheetaluminum:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M031997-03-011632.000000
cms232w8d0txp0zqep0y3lhsqwb-pink-sheetphosphate-rock:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M031997-03-0132.500000
cms22z2bq08qx0zqea5k858z7wb-pink-sheettea-kolkata:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M031997-03-011.640000
cms232sbd0tbj0zqev8m6x9azwb-pink-sheetrubber-rss3:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M031997-03-011.230000
cms232br30qs10zqef29h50ukwb-pink-sheetsawnwood-cameroon:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M031997-03-01542.000000
cms2325lh0pu10zqe91b32jl8wb-pink-sheetlogs-cameroon:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M031997-03-01279.700000
cms22yemo051x0zqezm2o84z1wb-pink-sheetnatural-gas-index:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M031997-03-0139.300000
cms22zq040cd30zqe8tiafrhjwb-pink-sheetpalm-kernel-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M031997-03-01730.000000
cms231bam0l4n0zqe1ecw81cawb-pink-sheetbeef:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M031997-03-012.040000
cms22yuft07il0zqew2lhvzkkwb-pink-sheettea-avg-3-auctions:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M031997-03-011.740000
cms2337pd0vpu0zqe2p3oqb8ewb-pink-sheeturea:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M031997-03-01148.000000
cms22yihz05o30zqep5349wdywb-pink-sheetcocoa:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M031997-03-011.520000
cms22xoq300mq0zd1othuh78dpcps-commoditypalladium:1997M031997-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M031997-03-01148.380952
cms22zk2h0bgr0zqeao4i501awb-pink-sheetgroundnut-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M031997-03-01896.000000
cms22zu0q0cz90zqe78abuvrowb-pink-sheetsoybeans:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M031997-03-01332.000000
cms22xyvp02if0zqez3xd95u6wb-pink-sheetcoal-australian:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M031997-03-0134.500000
cms230tnx0iec0zqetesjnr68wb-pink-sheetwheat-us-srw:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M031997-03-01153.800000
cms22ybrv04lf0zqeu6xi6sfzwb-pink-sheetliquefied-natural-gas-japan:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M031997-03-014.250000
cms230mye0hdx0zqelsyach22wb-pink-sheetrice-thai-25:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M031997-03-01273.000000
cms23488i119c0zqeay3fscqywb-pink-sheetgold:1997M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M031997-03-01352.000000
cms233w190zeu0zqea67wndevwb-pink-sheettin:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M031997-03-015909.000000
cms23227h0pb90zqewvdkd8krwb-pink-sheettobacco-us-import-u-v:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M031997-03-013402.000000
cms22xvoa01zl0zqepjlbwlonwb-pink-sheetcrude-oil-wti:1997M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M031997-03-0120.700000
cms23449910n60zqehr2wpe60wb-pink-sheetzinc:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M031997-03-011255.000000
cms230xnr0j0b0zqewx9vtq88wb-pink-sheetwheat-us-hrw:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M031997-03-01176.600000
cms231q4g0ngr0zqehl5fe5jrwb-pink-sheetsugar-eu:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M031997-03-010.650000
cms233jxw0xkc0zqevss8pr51wb-pink-sheetiron-ore-cfr-spot:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M031997-03-0130.200000
cms22xluu006h0zd13cvfp8cmpcps-commoditycobalt:1997M031997-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M031997-03-0119924.999237
cms22xli400cf0zqe9yr1uywuwb-pink-sheetcrude-oil-average:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M031997-03-0119.300000
cms232ith0ru10zqel8z8sk5jwb-pink-sheetplywood:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M031997-03-01497.400000
cms230pd70hra0zqed388gxn2wb-pink-sheetrice-thai-a-1:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M031997-03-01231.600000
cms234g6v12ho0zqeh8i2nj5dwb-pink-sheetsilver:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M031997-03-015.200000
cms2313if0jwb0zqeevw7kdnawb-pink-sheetbanana-us:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M031997-03-010.760000
cms22zd6t0aer0zqezlfrqxmnwb-pink-sheetgroundnuts:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M031997-03-01908.000000
cms231ic70m9b0zqex1pxmqlswb-pink-sheetlamb:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M031997-03-013.500000
cms2308z50f9w0zqer984s5dbwb-pink-sheetbarley:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M031997-03-0199.800000
cms230zgu0ja50zqe7kyk6nccwb-pink-sheetbanana-europe:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M031997-03-011.110000
cms234c7i11vi0zqeojt6suz9wb-pink-sheetplatinum:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M031997-03-01379.000000
cms233o0y0y6i0zqevuqqyonuwb-pink-sheetcopper:1997M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1997M031997-03-012421.000000
132,033건 중 40,801–40,850← 이전817 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬