Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y80502iy0zbv8g22hpv9eia-commoditydiesel-us-retail:1997-02-241997-02-24dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-02-241997-02-241.269000
cms10esk10fki0z7hx5lhfg6dfred-commoditynatural-gas-us:1997-02-241997-02-24dayperiod2026-09-24 05:04:332026-07-26 08:37:51cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-241997-02-241.920000
cms10e0ml09sk0z7hbszbdrdkfred-commoditycrude-oil-brent:1997-02-241997-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-241997-02-2419.870000
cms22xzm3016n0zbvaqzsic86eia-commoditygasoline-us-retail:1997-02-241997-02-24dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-02-241997-02-241.270000
cms2314gn0iib0zbvxv9r334yeia-commoditygasoline-us-spot:1997-02-241997-02-24dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-241997-02-240.589000
cms10esk50fkj0z7hkidmo9ixfred-commoditynatural-gas-us:1997-02-251997-02-25dayperiod2026-09-24 05:04:332026-07-26 08:37:51cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-251997-02-251.770000
cms2314gh0iia0zbvrg7qaiqkeia-commoditygasoline-us-spot:1997-02-251997-02-25dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-251997-02-250.611000
cms10e0mp09sl0z7h2spbr0bpfred-commoditycrude-oil-brent:1997-02-251997-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-251997-02-2520.080000
cms234lrq11za0zbvdtx2hkxheia-commodityjet-fuel-us-spot:1997-02-251997-02-25dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-251997-02-250.587000
cms10czgt026q0z7h9ofbgiklfred-commoditycrude-oil-wti:1997-02-251997-02-25dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-251997-02-2520.950000
cms22zph90arm0zbvgce5kydweia-commoditypropane:1997-02-251997-02-25dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-251997-02-250.411000
cms232j390qan0zbvy70n1k9ieia-commodityheating-oil-us-spot:1997-02-251997-02-25dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-251997-02-250.573000
cms10czgx026r0z7hb04wja1lfred-commoditycrude-oil-wti:1997-02-261997-02-26dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-261997-02-2621.100000
cms22zph30arl0zbv82uq40xfeia-commoditypropane:1997-02-261997-02-26dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-261997-02-260.411000
cms232j320qam0zbvujfkx7efeia-commodityheating-oil-us-spot:1997-02-261997-02-26dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-261997-02-260.569000
cms10e0mu09sm0z7hyqbh4xjefred-commoditycrude-oil-brent:1997-02-261997-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-261997-02-2619.820000
cms2314g90ii90zbv89ruxo5seia-commoditygasoline-us-spot:1997-02-261997-02-26dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-261997-02-260.610000
cms10esk90fkk0z7h0mkaymk9fred-commoditynatural-gas-us:1997-02-261997-02-26dayperiod2026-09-24 05:04:332026-07-26 08:37:51cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-261997-02-261.810000
cms234lrl11z90zbvc7bp8zgoeia-commodityjet-fuel-us-spot:1997-02-261997-02-26dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-261997-02-260.596000
cms10czh1026s0z7helpdkzb6fred-commoditycrude-oil-wti:1997-02-271997-02-27dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-271997-02-2720.800000
cms234lrh11z80zbvg705bk2geia-commodityjet-fuel-us-spot:1997-02-271997-02-27dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-271997-02-270.582000
cms22zpgx0ark0zbvzw0ncy3xeia-commoditypropane:1997-02-271997-02-27dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-271997-02-270.411000
cms10eske0fkl0z7huxbvkbpzfred-commoditynatural-gas-us:1997-02-271997-02-27dayperiod2026-09-24 05:04:332026-07-26 08:37:51cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-271997-02-271.800000
cms232j2v0qal0zbvljbffo00eia-commodityheating-oil-us-spot:1997-02-271997-02-27dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-271997-02-270.563000
cms2314g30ii80zbvpxvgqzc4eia-commoditygasoline-us-spot:1997-02-271997-02-27dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-271997-02-270.613000
cms10e0mz09sn0z7hy9rid3p3fred-commoditycrude-oil-brent:1997-02-271997-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-271997-02-2719.960000
cms10e0n509so0z7hekha1d31fred-commoditycrude-oil-brent:1997-02-281997-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-281997-02-2819.440000
cms10czh6026t0z7hgwxu1k9tfred-commoditycrude-oil-wti:1997-02-281997-02-28dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-281997-02-2820.300000
cms2314fx0ii70zbvgtio1mvmeia-commoditygasoline-us-spot:1997-02-281997-02-28dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-281997-02-280.601000
cms10eski0fkm0z7hsnq7qc4mfred-commoditynatural-gas-us:1997-02-281997-02-28dayperiod2026-09-11 13:50:332026-07-26 08:37:51cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-281997-02-281.780000
cms234lrd11z70zbv6hgxxp7weia-commodityjet-fuel-us-spot:1997-02-281997-02-28dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-281997-02-280.565000
cms2302a30cqa0zbvkxisj102eia-commoditypropane-stocks-us:1997-02-281997-02-28dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-02-281997-02-2824300.000000
cms22zpgo0arj0zbv7jk277e0eia-commoditypropane:1997-02-281997-02-28dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-281997-02-280.404000
cms232j2o0qak0zbv2gg2fu3seia-commodityheating-oil-us-spot:1997-02-281997-02-28dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-281997-02-280.549000
cms22yg5c03tu0zbvw433ernneia-commoditycrude-stocks-us:1997-02-281997-02-28dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-02-281997-02-28283145.000000
cms22xoq300mq0zd1othuh78dpcps-commoditypalladium:1997M031997-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M031997-03-01148.380952
cms230pd70hra0zqed388gxn2wb-pink-sheetrice-thai-a-1:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M031997-03-01231.600000
cms2313if0jwb0zqeevw7kdnawb-pink-sheetbanana-us:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M031997-03-010.760000
cms231q4g0ngr0zqehl5fe5jrwb-pink-sheetsugar-eu:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M031997-03-010.650000
cms2325lh0pu10zqe91b32jl8wb-pink-sheetlogs-cameroon:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M031997-03-01279.700000
cms22z2bq08qx0zqea5k858z7wb-pink-sheettea-kolkata:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M031997-03-011.640000
cms22zk2h0bgr0zqeao4i501awb-pink-sheetgroundnut-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M031997-03-01896.000000
cms22zq040cd30zqe8tiafrhjwb-pink-sheetpalm-kernel-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M031997-03-01730.000000
cms232g070re70zqesree1uwlwb-pink-sheetsawnwood-malaysian:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M031997-03-01756.600000
cms232br30qs10zqef29h50ukwb-pink-sheetsawnwood-cameroon:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M031997-03-01542.000000
cms2317db0kih0zqet30mus4lwb-pink-sheetorange:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M031997-03-010.420000
cms23227h0pb90zqewvdkd8krwb-pink-sheettobacco-us-import-u-v:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M031997-03-013402.000000
cms230mye0hdx0zqelsyach22wb-pink-sheetrice-thai-25:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M031997-03-01273.000000
cms22zxza0dlf0zqe4c5vnjbqwb-pink-sheetsoybean-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M031997-03-01541.000000
cms230tnx0iec0zqetesjnr68wb-pink-sheetwheat-us-srw:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M031997-03-01153.800000
131,184건 중 40,751–40,800← 이전816 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬