Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10esk10fki0z7hx5lhfg6dfred-commoditynatural-gas-us:1997-02-241997-02-24dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-241997-02-241.920000
cms22xzm3016n0zbvaqzsic86eia-commoditygasoline-us-retail:1997-02-241997-02-24dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-02-241997-02-241.270000
cms22zphf0arn0zbvvzkf7fqzeia-commoditypropane:1997-02-241997-02-24dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-241997-02-240.401000
cms22y80502iy0zbv8g22hpv9eia-commoditydiesel-us-retail:1997-02-241997-02-24dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-02-241997-02-241.269000
cms10czgp026p0z7h2vo3cfdufred-commoditycrude-oil-wti:1997-02-241997-02-24dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-241997-02-2421.000000
cms10czgt026q0z7h9ofbgiklfred-commoditycrude-oil-wti:1997-02-251997-02-25dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-251997-02-2520.950000
cms10esk50fkj0z7hkidmo9ixfred-commoditynatural-gas-us:1997-02-251997-02-25dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-251997-02-251.770000
cms22zph90arm0zbvgce5kydweia-commoditypropane:1997-02-251997-02-25dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-251997-02-250.411000
cms232j390qan0zbvy70n1k9ieia-commodityheating-oil-us-spot:1997-02-251997-02-25dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-251997-02-250.573000
cms2314gh0iia0zbvrg7qaiqkeia-commoditygasoline-us-spot:1997-02-251997-02-25dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-251997-02-250.611000
cms234lrq11za0zbvdtx2hkxheia-commodityjet-fuel-us-spot:1997-02-251997-02-25dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-251997-02-250.587000
cms10e0mp09sl0z7h2spbr0bpfred-commoditycrude-oil-brent:1997-02-251997-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-251997-02-2520.080000
cms232j320qam0zbvujfkx7efeia-commodityheating-oil-us-spot:1997-02-261997-02-26dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-261997-02-260.569000
cms10e0mu09sm0z7hyqbh4xjefred-commoditycrude-oil-brent:1997-02-261997-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-261997-02-2619.820000
cms10esk90fkk0z7h0mkaymk9fred-commoditynatural-gas-us:1997-02-261997-02-26dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-261997-02-261.810000
cms22zph30arl0zbv82uq40xfeia-commoditypropane:1997-02-261997-02-26dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-261997-02-260.411000
cms234lrl11z90zbvc7bp8zgoeia-commodityjet-fuel-us-spot:1997-02-261997-02-26dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-261997-02-260.596000
cms10czgx026r0z7hb04wja1lfred-commoditycrude-oil-wti:1997-02-261997-02-26dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-261997-02-2621.100000
cms2314g90ii90zbv89ruxo5seia-commoditygasoline-us-spot:1997-02-261997-02-26dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-261997-02-260.610000
cms2314g30ii80zbvpxvgqzc4eia-commoditygasoline-us-spot:1997-02-271997-02-27dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-271997-02-270.613000
cms232j2v0qal0zbvljbffo00eia-commodityheating-oil-us-spot:1997-02-271997-02-27dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-271997-02-270.563000
cms10eske0fkl0z7huxbvkbpzfred-commoditynatural-gas-us:1997-02-271997-02-27dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-271997-02-271.800000
cms234lrh11z80zbvg705bk2geia-commodityjet-fuel-us-spot:1997-02-271997-02-27dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-271997-02-270.582000
cms10e0mz09sn0z7hy9rid3p3fred-commoditycrude-oil-brent:1997-02-271997-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-271997-02-2719.960000
cms22zpgx0ark0zbvzw0ncy3xeia-commoditypropane:1997-02-271997-02-27dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-271997-02-270.411000
cms10czh1026s0z7helpdkzb6fred-commoditycrude-oil-wti:1997-02-271997-02-27dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-271997-02-2720.800000
cms10eski0fkm0z7hsnq7qc4mfred-commoditynatural-gas-us:1997-02-281997-02-28dayperiod2026-09-11 13:50:332026-07-26 08:37:51cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-281997-02-281.780000
cms234lrd11z70zbv6hgxxp7weia-commodityjet-fuel-us-spot:1997-02-281997-02-28dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-281997-02-280.565000
cms2302a30cqa0zbvkxisj102eia-commoditypropane-stocks-us:1997-02-281997-02-28dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-02-281997-02-2824300.000000
cms232j2o0qak0zbv2gg2fu3seia-commodityheating-oil-us-spot:1997-02-281997-02-28dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-281997-02-280.549000
cms10czh6026t0z7hgwxu1k9tfred-commoditycrude-oil-wti:1997-02-281997-02-28dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-281997-02-2820.300000
cms2314fx0ii70zbvgtio1mvmeia-commoditygasoline-us-spot:1997-02-281997-02-28dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-281997-02-280.601000
cms22zpgo0arj0zbv7jk277e0eia-commoditypropane:1997-02-281997-02-28dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-281997-02-280.404000
cms22yg5c03tu0zbvw433ernneia-commoditycrude-stocks-us:1997-02-281997-02-28dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-02-281997-02-28283145.000000
cms10e0n509so0z7hekha1d31fred-commoditycrude-oil-brent:1997-02-281997-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-281997-02-2819.440000
cms10fiou0lbb0z7h9mlg603afred-commodityuranium:1997M031997-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M031997-03-0113.620000
cms22xoq300mq0zd1othuh78dpcps-commoditypalladium:1997M031997-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M031997-03-01148.380952
cms232sbd0tbj0zqev8m6x9azwb-pink-sheetrubber-rss3:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M031997-03-011.230000
cms2317db0kih0zqet30mus4lwb-pink-sheetorange:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M031997-03-010.420000
cms23449910n60zqehr2wpe60wb-pink-sheetzinc:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M031997-03-011255.000000
cms230mye0hdx0zqelsyach22wb-pink-sheetrice-thai-25:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M031997-03-01273.000000
cms22zu0q0cz90zqe78abuvrowb-pink-sheetsoybeans:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M031997-03-01332.000000
cms232br30qs10zqef29h50ukwb-pink-sheetsawnwood-cameroon:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M031997-03-01542.000000
cms230pd70hra0zqed388gxn2wb-pink-sheetrice-thai-a-1:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M031997-03-01231.600000
cms2313if0jwb0zqeevw7kdnawb-pink-sheetbanana-us:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M031997-03-010.760000
cms233jxw0xkc0zqevss8pr51wb-pink-sheetiron-ore-cfr-spot:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M031997-03-0130.200000
cms22zq040cd30zqe8tiafrhjwb-pink-sheetpalm-kernel-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M031997-03-01730.000000
cms232ith0ru10zqel8z8sk5jwb-pink-sheetplywood:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M031997-03-01497.400000
cms22zk2h0bgr0zqeao4i501awb-pink-sheetgroundnut-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M031997-03-01896.000000
cms2325lh0pu10zqe91b32jl8wb-pink-sheetlogs-cameroon:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M031997-03-01279.700000
132,033건 중 40,751–40,800← 이전816 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬