홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10esjd0fkc0z7h7roaedc9 | fred-commodity | natural-gas-us:1997-02-13 | 1997-02-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:51 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-13 | 1997-02-13 | 2.220000 |
| cms22zpij0art0zbvo66hnt0e | eia-commodity | propane:1997-02-13 | 1997-02-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-13 | 1997-02-13 | 0.375000 |
| cms232j4j0qau0zbvcdu2i1l3 | eia-commodity | heating-oil-us-spot:1997-02-13 | 1997-02-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-13 | 1997-02-13 | 0.625000 |
| cms2314hp0iih0zbv3or3hdl1 | eia-commodity | gasoline-us-spot:1997-02-13 | 1997-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-13 | 1997-02-13 | 0.618000 |
| cms22zpid0ars0zbvtcgsdj58 | eia-commodity | propane:1997-02-14 | 1997-02-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-14 | 1997-02-14 | 0.381000 |
| cms10czg7026k0z7h7zy4t4hg | fred-commodity | crude-oil-wti:1997-02-14 | 1997-02-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-14 | 1997-02-14 | 22.400000 |
| cms2314hj0iig0zbv39cpn77m | eia-commodity | gasoline-us-spot:1997-02-14 | 1997-02-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-14 | 1997-02-14 | 0.629000 |
| cms234lsf11zg0zbvnq9o1ib7 | eia-commodity | jet-fuel-us-spot:1997-02-14 | 1997-02-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-14 | 1997-02-14 | 0.644000 |
| cms22yg5o03tw0zbvk1shf3gc | eia-commodity | crude-stocks-us:1997-02-14 | 1997-02-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-02-14 | 1997-02-14 | 288732.000000 |
| cms10esjh0fkd0z7hmjie7e8v | fred-commodity | natural-gas-us:1997-02-14 | 1997-02-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-14 | 1997-02-14 | 2.120000 |
| cms10e0lx09se0z7hci4le7ej | fred-commodity | crude-oil-brent:1997-02-14 | 1997-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-14 | 1997-02-14 | 20.560000 |
| cms232j4d0qat0zbvxed15hmc | eia-commodity | heating-oil-us-spot:1997-02-14 | 1997-02-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-14 | 1997-02-14 | 0.632000 |
| cms2302af0cqc0zbv22repl1n | eia-commodity | propane-stocks-us:1997-02-14 | 1997-02-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-02-14 | 1997-02-14 | 27700.000000 |
| cms22y80b02iz0zbvbvjlyzpj | eia-commodity | diesel-us-retail:1997-02-17 | 1997-02-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-02-17 | 1997-02-17 | 1.278000 |
| cms10e0m109sf0z7hw2sahzda | fred-commodity | crude-oil-brent:1997-02-17 | 1997-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-17 | 1997-02-17 | 20.480000 |
| cms22xzm8016o0zbv9iil7tqy | eia-commodity | gasoline-us-retail:1997-02-17 | 1997-02-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-02-17 | 1997-02-17 | 1.273000 |
| cms234lsa11zf0zbvd33n52a8 | eia-commodity | jet-fuel-us-spot:1997-02-18 | 1997-02-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-18 | 1997-02-18 | 0.623000 |
| cms2314hc0iif0zbvngn6mtf1 | eia-commodity | gasoline-us-spot:1997-02-18 | 1997-02-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-18 | 1997-02-18 | 0.629000 |
| cms10czgb026l0z7he8gnwkm5 | fred-commodity | crude-oil-wti:1997-02-18 | 1997-02-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-18 | 1997-02-18 | 22.500000 |
| cms10esjl0fke0z7h4xr8ia2i | fred-commodity | natural-gas-us:1997-02-18 | 1997-02-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-18 | 1997-02-18 | 1.840000 |
| cms22zpi70arr0zbv1zz28b3c | eia-commodity | propane:1997-02-18 | 1997-02-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-18 | 1997-02-18 | 0.379000 |
| cms10e0m409sg0z7htmsgbdz9 | fred-commodity | crude-oil-brent:1997-02-18 | 1997-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-18 | 1997-02-18 | 20.560000 |
| cms232j470qas0zbv3hz2tlc9 | eia-commodity | heating-oil-us-spot:1997-02-18 | 1997-02-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-18 | 1997-02-18 | 0.617000 |
| cms232j400qar0zbvzlofkx37 | eia-commodity | heating-oil-us-spot:1997-02-19 | 1997-02-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-19 | 1997-02-19 | 0.602000 |
| cms10esjq0fkf0z7hte8048gm | fred-commodity | natural-gas-us:1997-02-19 | 1997-02-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:51 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-19 | 1997-02-19 | 1.950000 |
| cms10e0m809sh0z7hla3olvfu | fred-commodity | crude-oil-brent:1997-02-19 | 1997-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-19 | 1997-02-19 | 20.980000 |
| cms234ls611ze0zbvxuak57kx | eia-commodity | jet-fuel-us-spot:1997-02-19 | 1997-02-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-19 | 1997-02-19 | 0.610000 |
| cms10czge026m0z7hmn29z8kl | fred-commodity | crude-oil-wti:1997-02-19 | 1997-02-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-19 | 1997-02-19 | 22.650000 |
| cms2314h60iie0zbvb15zcprh | eia-commodity | gasoline-us-spot:1997-02-19 | 1997-02-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-19 | 1997-02-19 | 0.633000 |
| cms22zpi00arq0zbv7pvferhe | eia-commodity | propane:1997-02-19 | 1997-02-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-19 | 1997-02-19 | 0.380000 |
| cms22zphu0arp0zbvhpdmz4lw | eia-commodity | propane:1997-02-20 | 1997-02-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-20 | 1997-02-20 | 0.383000 |
| cms2314h00iid0zbvdir1pi0x | eia-commodity | gasoline-us-spot:1997-02-20 | 1997-02-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-20 | 1997-02-20 | 0.612000 |
| cms232j3u0qaq0zbv2e9jobkg | eia-commodity | heating-oil-us-spot:1997-02-20 | 1997-02-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-20 | 1997-02-20 | 0.582000 |
| cms10e0mc09si0z7h2gv5ss2h | fred-commodity | crude-oil-brent:1997-02-20 | 1997-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-20 | 1997-02-20 | 20.570000 |
| cms10czgi026n0z7h6b7c0ppd | fred-commodity | crude-oil-wti:1997-02-20 | 1997-02-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-20 | 1997-02-20 | 21.950000 |
| cms10esju0fkg0z7hgp9zezbn | fred-commodity | natural-gas-us:1997-02-20 | 1997-02-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:51 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-20 | 1997-02-20 | 1.920000 |
| cms234ls211zd0zbvn2tu8hmz | eia-commodity | jet-fuel-us-spot:1997-02-20 | 1997-02-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-20 | 1997-02-20 | 0.589000 |
| cms234lry11zc0zbvjqg17ol4 | eia-commodity | jet-fuel-us-spot:1997-02-21 | 1997-02-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-21 | 1997-02-21 | 0.595000 |
| cms22yg5i03tv0zbvbf7y6dv4 | eia-commodity | crude-stocks-us:1997-02-21 | 1997-02-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-02-21 | 1997-02-21 | 288568.000000 |
| cms232j3o0qap0zbvden09m8d | eia-commodity | heating-oil-us-spot:1997-02-21 | 1997-02-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-21 | 1997-02-21 | 0.581000 |
| cms2314gt0iic0zbvmtndnlz1 | eia-commodity | gasoline-us-spot:1997-02-21 | 1997-02-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-21 | 1997-02-21 | 0.608000 |
| cms22zphm0aro0zbv3ffl7hjt | eia-commodity | propane:1997-02-21 | 1997-02-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-21 | 1997-02-21 | 0.391000 |
| cms10esjy0fkh0z7h3ox38bzb | fred-commodity | natural-gas-us:1997-02-21 | 1997-02-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-21 | 1997-02-21 | 1.920000 |
| cms10e0mg09sj0z7hl99tn51g | fred-commodity | crude-oil-brent:1997-02-21 | 1997-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-21 | 1997-02-21 | 20.130000 |
| cms10czgm026o0z7h93buqv7v | fred-commodity | crude-oil-wti:1997-02-21 | 1997-02-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-21 | 1997-02-21 | 21.600000 |
| cms2302a90cqb0zbvpkyfydg1 | eia-commodity | propane-stocks-us:1997-02-21 | 1997-02-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-02-21 | 1997-02-21 | 25500.000000 |
| cms10e0ml09sk0z7hbszbdrdk | fred-commodity | crude-oil-brent:1997-02-24 | 1997-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-24 | 1997-02-24 | 19.870000 |
| cms234lru11zb0zbv8wmwvjmg | eia-commodity | jet-fuel-us-spot:1997-02-24 | 1997-02-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-24 | 1997-02-24 | 0.571000 |
| cms22xzm3016n0zbvaqzsic86 | eia-commodity | gasoline-us-retail:1997-02-24 | 1997-02-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-02-24 | 1997-02-24 | 1.270000 |
| cms22zphf0arn0zbvvzkf7fqz | eia-commodity | propane:1997-02-24 | 1997-02-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-24 | 1997-02-24 | 0.401000 |