홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2314ix0iio0zbvc9hxgb6l | eia-commodity | gasoline-us-spot:1997-02-04 | 1997-02-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-04 | 1997-02-04 | 0.669000 |
| cms10czfd026c0z7hvbkkbmim | fred-commodity | crude-oil-wti:1997-02-04 | 1997-02-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-04 | 1997-02-04 | 24.000000 |
| cms10czfh026d0z7hmkes8ha3 | fred-commodity | crude-oil-wti:1997-02-05 | 1997-02-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-05 | 1997-02-05 | 23.900000 |
| cms10esip0fk60z7hs7z1n7y6 | fred-commodity | natural-gas-us:1997-02-05 | 1997-02-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-05 | 1997-02-05 | 2.650000 |
| cms22zpjj0arz0zbv0653q9gw | eia-commodity | propane:1997-02-05 | 1997-02-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-05 | 1997-02-05 | 0.389000 |
| cms232j5j0qb00zbvev8c9hpv | eia-commodity | heating-oil-us-spot:1997-02-05 | 1997-02-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-05 | 1997-02-05 | 0.652000 |
| cms2314ir0iin0zbvep4esaa9 | eia-commodity | gasoline-us-spot:1997-02-05 | 1997-02-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-05 | 1997-02-05 | 0.657000 |
| cms234lt511zn0zbvidtq0cht | eia-commodity | jet-fuel-us-spot:1997-02-05 | 1997-02-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-05 | 1997-02-05 | 0.652000 |
| cms10e0la09s80z7hjo26ue9s | fred-commodity | crude-oil-brent:1997-02-05 | 1997-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-05 | 1997-02-05 | 22.690000 |
| cms10e0le09s90z7hy4v8lhcq | fred-commodity | crude-oil-brent:1997-02-06 | 1997-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-06 | 1997-02-06 | 21.860000 |
| cms2314il0iim0zbv1uyylwk0 | eia-commodity | gasoline-us-spot:1997-02-06 | 1997-02-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-06 | 1997-02-06 | 0.634000 |
| cms22zpjd0ary0zbvp5o2ondg | eia-commodity | propane:1997-02-06 | 1997-02-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-06 | 1997-02-06 | 0.368000 |
| cms232j5d0qaz0zbv0dc1pjug | eia-commodity | heating-oil-us-spot:1997-02-06 | 1997-02-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-06 | 1997-02-06 | 0.632000 |
| cms10czfl026e0z7h33v182wr | fred-commodity | crude-oil-wti:1997-02-06 | 1997-02-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-06 | 1997-02-06 | 23.050000 |
| cms234lt211zm0zbvr2g21py0 | eia-commodity | jet-fuel-us-spot:1997-02-06 | 1997-02-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-06 | 1997-02-06 | 0.626000 |
| cms10esit0fk70z7hykq0hbdk | fred-commodity | natural-gas-us:1997-02-06 | 1997-02-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-06 | 1997-02-06 | 2.510000 |
| cms234lsy11zl0zbvufai9vrq | eia-commodity | jet-fuel-us-spot:1997-02-07 | 1997-02-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-07 | 1997-02-07 | 0.620000 |
| cms22yg5v03tx0zbvbuztprt0 | eia-commodity | crude-stocks-us:1997-02-07 | 1997-02-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-02-07 | 1997-02-07 | 284247.000000 |
| cms2302al0cqd0zbvw9v6y6tp | eia-commodity | propane-stocks-us:1997-02-07 | 1997-02-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-02-07 | 1997-02-07 | 29800.000000 |
| cms2314ie0iil0zbvect3xlc9 | eia-commodity | gasoline-us-spot:1997-02-07 | 1997-02-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-07 | 1997-02-07 | 0.614000 |
| cms10czfp026f0z7hrdnkpyhf | fred-commodity | crude-oil-wti:1997-02-07 | 1997-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-07 | 1997-02-07 | 22.300000 |
| cms232j570qay0zbv25zskfah | eia-commodity | heating-oil-us-spot:1997-02-07 | 1997-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-07 | 1997-02-07 | 0.623000 |
| cms22zpj70arx0zbvijych3zv | eia-commodity | propane:1997-02-07 | 1997-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-07 | 1997-02-07 | 0.376000 |
| cms10esix0fk80z7hp79gxr0u | fred-commodity | natural-gas-us:1997-02-07 | 1997-02-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-07 | 1997-02-07 | 2.390000 |
| cms22zpj00arw0zbvxtq8fqrx | eia-commodity | propane:1997-02-10 | 1997-02-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-10 | 1997-02-10 | 0.368000 |
| cms10esj10fk90z7hxtddczcc | fred-commodity | natural-gas-us:1997-02-10 | 1997-02-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-10 | 1997-02-10 | 2.420000 |
| cms2314i80iik0zbvb2mg8a0y | eia-commodity | gasoline-us-spot:1997-02-10 | 1997-02-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-10 | 1997-02-10 | 0.617000 |
| cms232j510qax0zbvghaghrzn | eia-commodity | heating-oil-us-spot:1997-02-10 | 1997-02-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-10 | 1997-02-10 | 0.636000 |
| cms22y80h02j00zbvym8vlh83 | eia-commodity | diesel-us-retail:1997-02-10 | 1997-02-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-02-10 | 1997-02-10 | 1.285000 |
| cms10czfs026g0z7h7a6ya134 | fred-commodity | crude-oil-wti:1997-02-10 | 1997-02-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-10 | 1997-02-10 | 22.450000 |
| cms234lsv11zk0zbvt8j2ho7e | eia-commodity | jet-fuel-us-spot:1997-02-10 | 1997-02-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-10 | 1997-02-10 | 0.639000 |
| cms10e0lh09sa0z7hxapwwk6k | fred-commodity | crude-oil-brent:1997-02-10 | 1997-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-10 | 1997-02-10 | 20.730000 |
| cms22xzmf016p0zbvmikhvkvh | eia-commodity | gasoline-us-retail:1997-02-10 | 1997-02-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-02-10 | 1997-02-10 | 1.280000 |
| cms10e0ll09sb0z7huc71mo1q | fred-commodity | crude-oil-brent:1997-02-11 | 1997-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-11 | 1997-02-11 | 21.250000 |
| cms10czfw026h0z7h7qnsed26 | fred-commodity | crude-oil-wti:1997-02-11 | 1997-02-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-11 | 1997-02-11 | 22.350000 |
| cms10esj60fka0z7hg6tlcpre | fred-commodity | natural-gas-us:1997-02-11 | 1997-02-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-11 | 1997-02-11 | 2.340000 |
| cms22zpiu0arv0zbvcoipm8jg | eia-commodity | propane:1997-02-11 | 1997-02-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-11 | 1997-02-11 | 0.373000 |
| cms232j4v0qaw0zbveiyxq7b1 | eia-commodity | heating-oil-us-spot:1997-02-11 | 1997-02-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-11 | 1997-02-11 | 0.638000 |
| cms2314i20iij0zbvxcob56pt | eia-commodity | gasoline-us-spot:1997-02-11 | 1997-02-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-11 | 1997-02-11 | 0.624000 |
| cms234lsq11zj0zbv5crffpog | eia-commodity | jet-fuel-us-spot:1997-02-11 | 1997-02-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-11 | 1997-02-11 | 0.640000 |
| cms234lsm11zi0zbv07vdqv53 | eia-commodity | jet-fuel-us-spot:1997-02-12 | 1997-02-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-12 | 1997-02-12 | 0.652000 |
| cms10e0lp09sc0z7hctvc5fpr | fred-commodity | crude-oil-brent:1997-02-12 | 1997-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-12 | 1997-02-12 | 21.150000 |
| cms2314hw0iii0zbv2rd51z1x | eia-commodity | gasoline-us-spot:1997-02-12 | 1997-02-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-12 | 1997-02-12 | 0.615000 |
| cms10czg0026i0z7h362mow0i | fred-commodity | crude-oil-wti:1997-02-12 | 1997-02-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-12 | 1997-02-12 | 21.750000 |
| cms232j4o0qav0zbv0ksyw33l | eia-commodity | heating-oil-us-spot:1997-02-12 | 1997-02-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-12 | 1997-02-12 | 0.637000 |
| cms22zpio0aru0zbvbe3cg4lo | eia-commodity | propane:1997-02-12 | 1997-02-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-12 | 1997-02-12 | 0.366000 |
| cms10esj90fkb0z7hu4c48529 | fred-commodity | natural-gas-us:1997-02-12 | 1997-02-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-12 | 1997-02-12 | 2.420000 |
| cms10esjd0fkc0z7h7roaedc9 | fred-commodity | natural-gas-us:1997-02-13 | 1997-02-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:51 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-13 | 1997-02-13 | 2.220000 |
| cms22zpij0art0zbvo66hnt0e | eia-commodity | propane:1997-02-13 | 1997-02-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-13 | 1997-02-13 | 0.375000 |
| cms2314hp0iih0zbv3or3hdl1 | eia-commodity | gasoline-us-spot:1997-02-13 | 1997-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-13 | 1997-02-13 | 0.618000 |