Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232fzz0re60zqezcsha50fwb-pink-sheetsawnwood-malaysian:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M021997-02-01753.300000
cms232w880txo0zqer31do18owb-pink-sheetphosphate-rock:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M021997-02-0132.500000
cms233jxq0xkb0zqetlkmhub0wb-pink-sheetiron-ore-cfr-spot:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M021997-02-0130.200000
cms2333qb0v3n0zqexpwhz2liwb-pink-sheettsp:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M021997-02-01181.000000
cms22yyei084q0zqerqvyhqqtwb-pink-sheettea-colombo:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M021997-02-011.820000
cms230xnk0j0a0zqep0erpvv1wb-pink-sheetwheat-us-hrw:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M021997-02-01172.400000
cms22zd6n0aeq0zqehx3plq2zwb-pink-sheetgroundnuts:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M021997-02-01870.000000
cms231ic20m9a0zqewsqlokemwb-pink-sheetlamb:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M021997-02-013.670000
cms233bo60wbz0zqe6px48iw5wb-pink-sheetpotassium-chloride:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M021997-02-01112.500000
cms231bah0l4m0zqexgyghxigwb-pink-sheetbeef:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M021997-02-011.840000
cms231mc20mvg0zqez8ixn9fswb-pink-sheetshrimps-mexican:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M021997-02-0113.890000
cms10fion0lba0z7hjemfjjswfred-commodityuranium:1997M021997-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M021997-02-0113.810000
cms22ymdn06a80zqezcbrb5qbwb-pink-sheetcoffee-arabica:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M021997-02-013.710000
cms22yufn07ik0zqemedmpkwxwb-pink-sheettea-avg-3-auctions:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M021997-02-011.680000
cms22y53v03iq0zqehbayhn0vwb-pink-sheetnatural-gas-us:1997M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1997M021997-02-012.220000
cms22zg030auk0zqebj1o7gb6wb-pink-sheetfish-meal:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M021997-02-01558.000000
cms22z6a609d20zqe2m435hl7wb-pink-sheettea-mombasa:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M021997-02-011.610000
cms22zaax09z80zqe84hjlo9twb-pink-sheetcoconut-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M021997-02-01768.000000
cms233frj0wy50zqe63b28mjqwb-pink-sheetaluminum:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M021997-02-011580.000000
cms233w130zet0zqe9iuh2kp3wb-pink-sheettin:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M021997-02-015883.000000
cms23227b0pb80zqeemnbqfd2wb-pink-sheettobacco-us-import-u-v:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M021997-02-013353.000000
cms23449310n50zqeov4w8ffcwb-pink-sheetzinc:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M021997-02-011179.000000
cms22xt5f01kq0zqezi04yi27wb-pink-sheetcrude-oil-dubai:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M021997-02-0118.600000
cms22z2bk08qw0zqehcsjdukgwb-pink-sheettea-kolkata:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M021997-02-011.600000
cms233s1q0ysn0zqean4y127nwb-pink-sheetlead:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M021997-02-01660.000000
cms22zo6r0c2w0zqeqq4j0thgwb-pink-sheetpalm-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M021997-02-01580.000000
cms23488c119b0zqe03n2gc1gwb-pink-sheetgold:1997M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M021997-02-01347.000000
cms22xyvj02ie0zqesevrqlpxwb-pink-sheetcoal-australian:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M021997-02-0134.600000
cms22zu0k0cz80zqe993dtzfswb-pink-sheetsoybeans:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M021997-02-01308.000000
cms232itb0ru00zqeu4cr3m37wb-pink-sheetplywood:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M021997-02-01487.800000
cms234g6p12hn0zqeajil0vwgwb-pink-sheetsilver:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M021997-02-015.100000
cms23020h0e7k0zqe2goyy9dqwb-pink-sheetsoybean-meal:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M021997-02-01282.000000
cms234c7c11vh0zqewrv1equswb-pink-sheetplatinum:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M021997-02-01365.000000
cms2337p70vpt0zqe8jkbxc7mwb-pink-sheeturea:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M021997-02-01160.400000
cms23402h100z0zqezglshe19wb-pink-sheetnickel:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M021997-02-017735.000000
cms22xopw00mp0zd1e1glxvovpcps-commoditypalladium:1997M021997-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M021997-02-01136.445000
cms22xzml016q0zbv9wtvixu8eia-commoditygasoline-us-retail:1997-02-031997-02-03dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-02-031997-02-031.282000
cms232j5v0qb20zbvpe6n9nh2eia-commodityheating-oil-us-spot:1997-02-031997-02-03dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-031997-02-030.677000
cms2314j70iip0zbvvnt3uor1eia-commoditygasoline-us-spot:1997-02-031997-02-03dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-031997-02-030.672000
cms22zpjv0as10zbvccitkdfceia-commoditypropane:1997-02-031997-02-03dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-031997-02-030.393000
cms10e0l209s60z7h614tkdkzfred-commoditycrude-oil-brent:1997-02-031997-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-031997-02-0322.910000
cms10esih0fk40z7h3a1wdbgkfred-commoditynatural-gas-us:1997-02-031997-02-03dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-031997-02-032.490000
cms10czfa026b0z7h5wvqm03wfred-commoditycrude-oil-wti:1997-02-031997-02-03dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-031997-02-0324.200000
cms22y80n02j10zbvvj4r28zheia-commoditydiesel-us-retail:1997-02-031997-02-03dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-02-031997-02-031.288000
cms234ltd11zp0zbvisxp82ryeia-commodityjet-fuel-us-spot:1997-02-031997-02-03dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-031997-02-030.667000
cms234lt911zo0zbv5mnbniv8eia-commodityjet-fuel-us-spot:1997-02-041997-02-04dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-041997-02-040.673000
cms10czfd026c0z7hvbkkbmimfred-commoditycrude-oil-wti:1997-02-041997-02-04dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-041997-02-0424.000000
cms232j5p0qb10zbvpha86ab3eia-commodityheating-oil-us-spot:1997-02-041997-02-04dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-041997-02-040.662000
cms10e0l609s70z7h058zbiqjfred-commoditycrude-oil-brent:1997-02-041997-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-041997-02-0422.650000
cms10esil0fk50z7h12kujgs6fred-commoditynatural-gas-us:1997-02-041997-02-04dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-041997-02-042.590000
132,033건 중 40,601–40,650← 이전813 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬