Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232fzz0re60zqezcsha50fwb-pink-sheetsawnwood-malaysian:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M021997-02-01753.300000
cms22yqhe06we0zqeqazj60mswb-pink-sheetcoffee-robusta:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M021997-02-011.660000
cms22yemi051w0zqelebzmlxgwb-pink-sheetnatural-gas-index:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M021997-02-0143.600000
cms22y8xa044w0zqevvc1aqwowb-pink-sheetnatural-gas-europe:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M021997-02-012.890000
cms22zg030auk0zqebj1o7gb6wb-pink-sheetfish-meal:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M021997-02-01558.000000
cms230cri0fu30zqez4xly163wb-pink-sheetmaize:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M021997-02-01121.700000
cms231ic20m9a0zqewsqlokemwb-pink-sheetlamb:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M021997-02-013.670000
cms231f3z0lqs0zqe7ze9ggcfwb-pink-sheetchicken:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M021997-02-011.380000
cms231bah0l4m0zqexgyghxigwb-pink-sheetbeef:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M021997-02-011.840000
cms22zaax09z80zqe84hjlo9twb-pink-sheetcoconut-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M021997-02-01768.000000
cms23020h0e7k0zqe2goyy9dqwb-pink-sheetsoybean-meal:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M021997-02-01282.000000
cms234c7c11vh0zqewrv1equswb-pink-sheetplatinum:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M021997-02-01365.000000
cms233o0p0y6h0zqes7gdt7qqwb-pink-sheetcopper:1997M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1997M021997-02-012406.000000
cms231q4a0ngq0zqexk2wbcz2wb-pink-sheetsugar-eu:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M021997-02-010.650000
cms22zu0k0cz80zqe993dtzfswb-pink-sheetsoybeans:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M021997-02-01308.000000
cms2325lc0pu00zqerq99jhmnwb-pink-sheetlogs-cameroon:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M021997-02-01283.000000
cms23227b0pb80zqeemnbqfd2wb-pink-sheettobacco-us-import-u-v:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M021997-02-013353.000000
cms230pd10hr90zqei4pa2dohwb-pink-sheetrice-thai-a-1:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M021997-02-01225.800000
cms23402h100z0zqezglshe19wb-pink-sheetnickel:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M021997-02-017735.000000
cms232sb60tbi0zqe6gy1tui8wb-pink-sheetrubber-rss3:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M021997-02-011.220000
cms232zp00uhh0zqewz7vd7l0wb-pink-sheetdap:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M021997-02-01187.400000
cms22xopw00mp0zd1e1glxvovpcps-commoditypalladium:1997M021997-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M021997-02-01136.445000
cms232msq0sg60zqejkobijovwb-pink-sheetcotton-a-index:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M021997-02-011.770000
cms231mc20mvg0zqez8ixn9fswb-pink-sheetshrimps-mexican:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M021997-02-0113.890000
cms233bo60wbz0zqe6px48iw5wb-pink-sheetpotassium-chloride:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M021997-02-01112.500000
cms230tno0ieb0zqegi23t7acwb-pink-sheetwheat-us-srw:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M021997-02-01143.600000
cms2308yw0f9v0zqe3fvjs3l4wb-pink-sheetbarley:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M021997-02-0197.700000
cms230gty0gg90zqewd4aexj6wb-pink-sheetsorghum:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M021997-02-01111.200000
cms2337p70vpt0zqe8jkbxc7mwb-pink-sheeturea:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M021997-02-01160.400000
cms2329ld0qg60zqer018xee5wb-pink-sheetlogs-malaysian:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M021997-02-01235.200000
cms22xyvj02ie0zqesevrqlpxwb-pink-sheetcoal-australian:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M021997-02-0134.600000
cms22xt5f01kq0zqezi04yi27wb-pink-sheetcrude-oil-dubai:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M021997-02-0118.600000
cms22zxz40dle0zqe0nje7vsywb-pink-sheetsoybean-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M021997-02-01527.000000
cms22zk2b0bgq0zqefanbfn5ywb-pink-sheetgroundnut-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M021997-02-01886.000000
cms22z2bk08qw0zqehcsjdukgwb-pink-sheettea-kolkata:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M021997-02-011.600000
cms230my90hdw0zqen1c56r7ewb-pink-sheetrice-thai-25:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M021997-02-01283.000000
cms10esih0fk40z7h3a1wdbgkfred-commoditynatural-gas-us:1997-02-031997-02-03dayperiod2026-09-24 05:04:332026-07-26 08:37:51cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-031997-02-032.490000
cms10czfa026b0z7h5wvqm03wfred-commoditycrude-oil-wti:1997-02-031997-02-03dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-031997-02-0324.200000
cms232j5v0qb20zbvpe6n9nh2eia-commodityheating-oil-us-spot:1997-02-031997-02-03dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-031997-02-030.677000
cms10e0l209s60z7h614tkdkzfred-commoditycrude-oil-brent:1997-02-031997-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-031997-02-0322.910000
cms22xzml016q0zbv9wtvixu8eia-commoditygasoline-us-retail:1997-02-031997-02-03dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-02-031997-02-031.282000
cms22zpjv0as10zbvccitkdfceia-commoditypropane:1997-02-031997-02-03dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-031997-02-030.393000
cms2314j70iip0zbvvnt3uor1eia-commoditygasoline-us-spot:1997-02-031997-02-03dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-031997-02-030.672000
cms22y80n02j10zbvvj4r28zheia-commoditydiesel-us-retail:1997-02-031997-02-03dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-02-031997-02-031.288000
cms234ltd11zp0zbvisxp82ryeia-commodityjet-fuel-us-spot:1997-02-031997-02-03dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-031997-02-030.667000
cms234lt911zo0zbv5mnbniv8eia-commodityjet-fuel-us-spot:1997-02-041997-02-04dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-041997-02-040.673000
cms2314ix0iio0zbvc9hxgb6leia-commoditygasoline-us-spot:1997-02-041997-02-04dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-041997-02-040.669000
cms22zpjp0as00zbvdmcbe6ffeia-commoditypropane:1997-02-041997-02-04dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-041997-02-040.384000
cms10czfd026c0z7hvbkkbmimfred-commoditycrude-oil-wti:1997-02-041997-02-04dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-041997-02-0424.000000
cms10esil0fk50z7h12kujgs6fred-commoditynatural-gas-us:1997-02-041997-02-04dayperiod2026-09-24 05:04:332026-07-26 08:37:51cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-041997-02-042.590000
131,184건 중 40,601–40,650← 이전813 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬