Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zpk70as30zbv6c3e58wweia-commoditypropane:1997-01-301997-01-30dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-301997-01-300.401000
cms10esi90fk20z7h1g89cv6tfred-commoditynatural-gas-us:1997-01-301997-01-30dayperiod2026-09-11 13:50:332026-07-26 08:37:51cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-301997-01-302.860000
cms10czf202690z7h4656epymfred-commoditycrude-oil-wti:1997-01-301997-01-30dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-301997-01-3024.800000
cms10e0ku09s40z7h5700hy2bfred-commoditycrude-oil-brent:1997-01-301997-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-301997-01-3023.430000
cms232j680qb40zbv8s44bqakeia-commodityheating-oil-us-spot:1997-01-301997-01-30dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-301997-01-300.704000
cms234ltl11zr0zbvzrucb0a6eia-commodityjet-fuel-us-spot:1997-01-301997-01-30dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-301997-01-300.722000
cms2314jj0iir0zbvo1sv0pjeeia-commoditygasoline-us-spot:1997-01-301997-01-30dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-301997-01-300.689000
cms2314jd0iiq0zbv68b5cb6veia-commoditygasoline-us-spot:1997-01-311997-01-31dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-311997-01-310.668000
cms22yg6103ty0zbvogfocnrieia-commoditycrude-stocks-us:1997-01-311997-01-31dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-01-311997-01-31280898.000000
cms22zpk10as20zbveb037pfjeia-commoditypropane:1997-01-311997-01-31dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-311997-01-310.401000
cms2302ar0cqe0zbvfb6uqd2xeia-commoditypropane-stocks-us:1997-01-311997-01-31dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-01-311997-01-3132100.000000
cms234lth11zq0zbv42bkpvmleia-commodityjet-fuel-us-spot:1997-01-311997-01-31dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-311997-01-310.700000
cms232j610qb30zbvpotnedc1eia-commodityheating-oil-us-spot:1997-01-311997-01-31dayperiod2026-09-24 05:06:032026-07-27 02:40:04cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-311997-01-310.687000
cms10e0ky09s50z7hvu36bvkyfred-commoditycrude-oil-brent:1997-01-311997-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-311997-01-3123.280000
cms10czf6026a0z7h51qn5xw2fred-commoditycrude-oil-wti:1997-01-311997-01-31dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-311997-01-3124.150000
cms10esid0fk30z7hiy88bi81fred-commoditynatural-gas-us:1997-01-311997-01-31dayperiod2026-09-11 13:50:332026-07-26 08:37:51cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-311997-01-312.770000
cms23402h100z0zqezglshe19wb-pink-sheetnickel:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M021997-02-017735.000000
cms231y980op20zqe40ibxehgwb-pink-sheetsugar-world:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M021997-02-010.240000
cms232msq0sg60zqejkobijovwb-pink-sheetcotton-a-index:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M021997-02-011.770000
cms231u470o2w0zqek7mcxiw8wb-pink-sheetsugar-us:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M021997-02-010.480000
cms2329ld0qg60zqer018xee5wb-pink-sheetlogs-malaysian:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M021997-02-01235.200000
cms22xvo401zk0zqex3sgujsowb-pink-sheetcrude-oil-wti:1997M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M021997-02-0121.800000
cms233w130zet0zqe9iuh2kp3wb-pink-sheettin:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M021997-02-015883.000000
cms22xpc800yk0zqequfyx1mwwb-pink-sheetcrude-oil-brent:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M021997-02-0120.800000
cms23488c119b0zqe03n2gc1gwb-pink-sheetgold:1997M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1997M021997-02-01347.000000
cms22y1aa02wk0zqe8mefsekwwb-pink-sheetcoal-south-african:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M021997-02-0133.800000
cms22xyvj02ie0zqesevrqlpxwb-pink-sheetcoal-australian:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M021997-02-0134.600000
cms22ybrp04le0zqerez993atwb-pink-sheetliquefied-natural-gas-japan:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M021997-02-014.220000
cms233frj0wy50zqe63b28mjqwb-pink-sheetaluminum:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M021997-02-011580.000000
cms232itb0ru00zqeu4cr3m37wb-pink-sheetplywood:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M021997-02-01487.800000
cms22xlun006g0zd1qdhiu7m8pcps-commoditycobalt:1997M021997-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M021997-02-0121687.500000
cms22xt5f01kq0zqezi04yi27wb-pink-sheetcrude-oil-dubai:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M021997-02-0118.600000
cms22xopw00mp0zd1e1glxvovpcps-commoditypalladium:1997M021997-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M021997-02-01136.445000
cms22yiht05o20zqeg88hdyziwb-pink-sheetcocoa:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M021997-02-011.370000
cms22xlhx00ce0zqe80vdkljnwb-pink-sheetcrude-oil-average:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M021997-02-0120.400000
cms231mc20mvg0zqez8ixn9fswb-pink-sheetshrimps-mexican:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M021997-02-0113.890000
cms10fion0lba0z7hjemfjjswfred-commodityuranium:1997M021997-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M021997-02-0113.810000
cms230tno0ieb0zqegi23t7acwb-pink-sheetwheat-us-srw:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M021997-02-01143.600000
cms22yyei084q0zqerqvyhqqtwb-pink-sheettea-colombo:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M021997-02-011.820000
cms22z6a609d20zqe2m435hl7wb-pink-sheettea-mombasa:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M021997-02-011.610000
cms230gty0gg90zqewd4aexj6wb-pink-sheetsorghum:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M021997-02-01111.200000
cms22zaax09z80zqe84hjlo9twb-pink-sheetcoconut-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M021997-02-01768.000000
cms23020h0e7k0zqe2goyy9dqwb-pink-sheetsoybean-meal:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M021997-02-01282.000000
cms22zg030auk0zqebj1o7gb6wb-pink-sheetfish-meal:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M021997-02-01558.000000
cms22ymdn06a80zqezcbrb5qbwb-pink-sheetcoffee-arabica:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M021997-02-013.710000
cms230cri0fu30zqez4xly163wb-pink-sheetmaize:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M021997-02-01121.700000
cms22y53v03iq0zqehbayhn0vwb-pink-sheetnatural-gas-us:1997M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1997M021997-02-012.220000
cms231f3z0lqs0zqe7ze9ggcfwb-pink-sheetchicken:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M021997-02-011.380000
cms2308yw0f9v0zqe3fvjs3l4wb-pink-sheetbarley:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M021997-02-0197.700000
cms230kk90h0h0zqekn3dibadwb-pink-sheetrice-thai-5:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M021997-02-01347.000000
131,184건 중 40,551–40,600← 이전812 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬