Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e0ku09s40z7h5700hy2bfred-commoditycrude-oil-brent:1997-01-301997-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-301997-01-3023.430000
cms232j680qb40zbv8s44bqakeia-commodityheating-oil-us-spot:1997-01-301997-01-30dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-301997-01-300.704000
cms10esi90fk20z7h1g89cv6tfred-commoditynatural-gas-us:1997-01-301997-01-30dayperiod2026-09-11 13:50:332026-07-26 08:37:51cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-301997-01-302.860000
cms22zpk70as30zbv6c3e58wweia-commoditypropane:1997-01-301997-01-30dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-301997-01-300.401000
cms234ltl11zr0zbvzrucb0a6eia-commodityjet-fuel-us-spot:1997-01-301997-01-30dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-301997-01-300.722000
cms10czf202690z7h4656epymfred-commoditycrude-oil-wti:1997-01-301997-01-30dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-301997-01-3024.800000
cms2314jj0iir0zbvo1sv0pjeeia-commoditygasoline-us-spot:1997-01-301997-01-30dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-301997-01-300.689000
cms10czf6026a0z7h51qn5xw2fred-commoditycrude-oil-wti:1997-01-311997-01-31dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-311997-01-3124.150000
cms22zpk10as20zbveb037pfjeia-commoditypropane:1997-01-311997-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-311997-01-310.401000
cms2302ar0cqe0zbvfb6uqd2xeia-commoditypropane-stocks-us:1997-01-311997-01-31dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-01-311997-01-3132100.000000
cms22yg6103ty0zbvogfocnrieia-commoditycrude-stocks-us:1997-01-311997-01-31dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-01-311997-01-31280898.000000
cms10e0ky09s50z7hvu36bvkyfred-commoditycrude-oil-brent:1997-01-311997-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-311997-01-3123.280000
cms10esid0fk30z7hiy88bi81fred-commoditynatural-gas-us:1997-01-311997-01-31dayperiod2026-09-11 13:50:332026-07-26 08:37:51cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-311997-01-312.770000
cms232j610qb30zbvpotnedc1eia-commodityheating-oil-us-spot:1997-01-311997-01-31dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-311997-01-310.687000
cms234lth11zq0zbv42bkpvmleia-commodityjet-fuel-us-spot:1997-01-311997-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-311997-01-310.700000
cms2314jd0iiq0zbv68b5cb6veia-commoditygasoline-us-spot:1997-01-311997-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-311997-01-310.668000
cms22yiht05o20zqeg88hdyziwb-pink-sheetcocoa:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M021997-02-011.370000
cms22zpzx0cd20zqe8b78ftc6wb-pink-sheetpalm-kernel-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M021997-02-01757.000000
cms22zxz40dle0zqe0nje7vsywb-pink-sheetsoybean-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M021997-02-01527.000000
cms232itb0ru00zqeu4cr3m37wb-pink-sheetplywood:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M021997-02-01487.800000
cms22zo6r0c2w0zqeqq4j0thgwb-pink-sheetpalm-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M021997-02-01580.000000
cms232zp00uhh0zqewz7vd7l0wb-pink-sheetdap:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M021997-02-01187.400000
cms233bo60wbz0zqe6px48iw5wb-pink-sheetpotassium-chloride:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M021997-02-01112.500000
cms231bah0l4m0zqexgyghxigwb-pink-sheetbeef:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M021997-02-011.840000
cms22z6a609d20zqe2m435hl7wb-pink-sheettea-mombasa:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M021997-02-011.610000
cms22yufn07ik0zqemedmpkwxwb-pink-sheettea-avg-3-auctions:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M021997-02-011.680000
cms230tno0ieb0zqegi23t7acwb-pink-sheetwheat-us-srw:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M021997-02-01143.600000
cms231mc20mvg0zqez8ixn9fswb-pink-sheetshrimps-mexican:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M021997-02-0113.890000
cms230pd10hr90zqei4pa2dohwb-pink-sheetrice-thai-a-1:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M021997-02-01225.800000
cms231f3z0lqs0zqe7ze9ggcfwb-pink-sheetchicken:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M021997-02-011.380000
cms2308yw0f9v0zqe3fvjs3l4wb-pink-sheetbarley:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M021997-02-0197.700000
cms23488c119b0zqe03n2gc1gwb-pink-sheetgold:1997M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M021997-02-01347.000000
cms22xlun006g0zd1qdhiu7m8pcps-commoditycobalt:1997M021997-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M021997-02-0121687.500000
cms2333qb0v3n0zqexpwhz2liwb-pink-sheettsp:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M021997-02-01181.000000
cms232w880txo0zqer31do18owb-pink-sheetphosphate-rock:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M021997-02-0132.500000
cms22zd6n0aeq0zqehx3plq2zwb-pink-sheetgroundnuts:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M021997-02-01870.000000
cms22y53v03iq0zqehbayhn0vwb-pink-sheetnatural-gas-us:1997M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1997M021997-02-012.220000
cms230cri0fu30zqez4xly163wb-pink-sheetmaize:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M021997-02-01121.700000
cms22yyei084q0zqerqvyhqqtwb-pink-sheettea-colombo:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M021997-02-011.820000
cms230kk90h0h0zqekn3dibadwb-pink-sheetrice-thai-5:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M021997-02-01347.000000
cms23020h0e7k0zqe2goyy9dqwb-pink-sheetsoybean-meal:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M021997-02-01282.000000
cms230xnk0j0a0zqep0erpvv1wb-pink-sheetwheat-us-hrw:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M021997-02-01172.400000
cms231u470o2w0zqek7mcxiw8wb-pink-sheetsugar-us:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M021997-02-010.480000
cms231y980op20zqe40ibxehgwb-pink-sheetsugar-world:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M021997-02-010.240000
cms234c7c11vh0zqewrv1equswb-pink-sheetplatinum:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M021997-02-01365.000000
cms23402h100z0zqezglshe19wb-pink-sheetnickel:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M021997-02-017735.000000
cms22xt5f01kq0zqezi04yi27wb-pink-sheetcrude-oil-dubai:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M021997-02-0118.600000
cms22y1aa02wk0zqe8mefsekwwb-pink-sheetcoal-south-african:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M021997-02-0133.800000
cms22z2bk08qw0zqehcsjdukgwb-pink-sheettea-kolkata:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M021997-02-011.600000
cms231q4a0ngq0zqexk2wbcz2wb-pink-sheetsugar-eu:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M021997-02-010.650000
132,033건 중 40,551–40,600← 이전812 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬