Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232j7e0qbb0zbvn5hvuvlleia-commodityheating-oil-us-spot:1997-01-211997-01-21dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-211997-01-210.657000
cms10eshg0fjv0z7h44zvpfcpfred-commoditynatural-gas-us:1997-01-211997-01-21dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-211997-01-212.990000
cms10czed02620z7h0gpkzpdofred-commoditycrude-oil-wti:1997-01-211997-01-21dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-211997-01-2124.800000
cms22zplf0asa0zbvr16mgt7weia-commoditypropane:1997-01-211997-01-21dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-211997-01-210.451000
cms22zpl80as90zbvzl06b3s7eia-commoditypropane:1997-01-221997-01-22dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-221997-01-220.449000
cms10e0jw09ry0z7hzgse2fq2fred-commoditycrude-oil-brent:1997-01-221997-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-221997-01-2222.930000
cms234lub11zx0zbvtksvewz4eia-commodityjet-fuel-us-spot:1997-01-221997-01-22dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-221997-01-220.653000
cms232j780qba0zbvsi7jdbkteia-commodityheating-oil-us-spot:1997-01-221997-01-22dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-221997-01-220.670000
cms2314kk0iix0zbvugup9lyzeia-commoditygasoline-us-spot:1997-01-221997-01-22dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-221997-01-220.668000
cms10czeh02630z7h5dbwxje7fred-commoditycrude-oil-wti:1997-01-221997-01-22dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-221997-01-2224.400000
cms10eshk0fjw0z7hgds1p2nffred-commoditynatural-gas-us:1997-01-221997-01-22dayperiod2026-09-11 13:50:332026-07-26 08:37:51cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-221997-01-223.050000
cms10esho0fjx0z7hyi2cd7xxfred-commoditynatural-gas-us:1997-01-231997-01-23dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-231997-01-232.960000
cms10czek02640z7hrpvfg54zfred-commoditycrude-oil-wti:1997-01-231997-01-23dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-231997-01-2323.850000
cms22zpl20as80zbvou7f708zeia-commoditypropane:1997-01-231997-01-23dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-231997-01-230.448000
cms234lu611zw0zbv2divo1e8eia-commodityjet-fuel-us-spot:1997-01-231997-01-23dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-231997-01-230.649000
cms232j720qb90zbv7olpthcgeia-commodityheating-oil-us-spot:1997-01-231997-01-23dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-231997-01-230.662000
cms10e0k109rz0z7h7swtxenffred-commoditycrude-oil-brent:1997-01-231997-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-231997-01-2322.930000
cms2314kf0iiw0zbvb3satwhqeia-commoditygasoline-us-spot:1997-01-231997-01-23dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-231997-01-230.675000
cms234lu111zv0zbv9i3ughljeia-commodityjet-fuel-us-spot:1997-01-241997-01-24dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-241997-01-240.656000
cms2302ax0cqf0zbv33sul9hleia-commoditypropane-stocks-us:1997-01-241997-01-24dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-01-241997-01-2434400.000000
cms10e0k709s00z7hzwjxigy7fred-commoditycrude-oil-brent:1997-01-241997-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-241997-01-2422.800000
cms10czeo02650z7hzbjo94j8fred-commoditycrude-oil-wti:1997-01-241997-01-24dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-241997-01-2423.850000
cms232j6w0qb80zbvxg7lyrrteia-commodityheating-oil-us-spot:1997-01-241997-01-24dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-241997-01-240.666000
cms22yg6703tz0zbvbsbuz1ugeia-commoditycrude-stocks-us:1997-01-241997-01-24dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-01-241997-01-24274863.000000
cms10eshs0fjy0z7ho8n6c3gifred-commoditynatural-gas-us:1997-01-241997-01-24dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-241997-01-242.620000
cms22zpkx0as70zbvbosg4rzgeia-commoditypropane:1997-01-241997-01-24dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-241997-01-240.414000
cms2314k70iiv0zbvr3u9d30yeia-commoditygasoline-us-spot:1997-01-241997-01-24dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-241997-01-240.669000
cms22zpkq0as60zbvnm4d3ltieia-commoditypropane:1997-01-271997-01-27dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-271997-01-270.421000
cms10czer02660z7hutoi4pa0fred-commoditycrude-oil-wti:1997-01-271997-01-27dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-271997-01-2723.850000
cms10e0kf09s10z7h76wl027tfred-commoditycrude-oil-brent:1997-01-271997-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-271997-01-2722.560000
cms2314k10iiu0zbvltfbbfueeia-commoditygasoline-us-spot:1997-01-271997-01-27dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-271997-01-270.667000
cms234ltx11zu0zbv0qikireeeia-commodityjet-fuel-us-spot:1997-01-271997-01-27dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-271997-01-270.664000
cms232j6p0qb70zbv3yilaz00eia-commodityheating-oil-us-spot:1997-01-271997-01-27dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-271997-01-270.672000
cms22xzmr016r0zbvft8blw22eia-commoditygasoline-us-retail:1997-01-271997-01-27dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-01-271997-01-271.284000
cms10eshx0fjz0z7h5dw2u1h6fred-commoditynatural-gas-us:1997-01-271997-01-27dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-271997-01-272.980000
cms22y80t02j20zbviigekxlzeia-commoditydiesel-us-retail:1997-01-271997-01-27dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-01-271997-01-271.283000
cms10czev02670z7hcjm6u0a6fred-commoditycrude-oil-wti:1997-01-281997-01-28dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-281997-01-2823.900000
cms10esi00fk00z7hworllak5fred-commoditynatural-gas-us:1997-01-281997-01-28dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-281997-01-283.050000
cms22zpkk0as50zbv7gkugylseia-commoditypropane:1997-01-281997-01-28dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-281997-01-280.419000
cms2314jv0iit0zbvv9omqsfheia-commoditygasoline-us-spot:1997-01-281997-01-28dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-281997-01-280.659000
cms10e0kk09s20z7h4580j6tjfred-commoditycrude-oil-brent:1997-01-281997-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-281997-01-2822.620000
cms232j6j0qb60zbvdu9unvzaeia-commodityheating-oil-us-spot:1997-01-281997-01-28dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-281997-01-280.666000
cms234ltt11zt0zbvea8n9n3beia-commodityjet-fuel-us-spot:1997-01-281997-01-28dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-281997-01-280.670000
cms232j6d0qb50zbvhmdm6a0peia-commodityheating-oil-us-spot:1997-01-291997-01-29dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-291997-01-290.688000
cms234ltp11zs0zbv7n70t8k0eia-commodityjet-fuel-us-spot:1997-01-291997-01-29dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-291997-01-290.710000
cms10czez02680z7hol0iuc3gfred-commoditycrude-oil-wti:1997-01-291997-01-29dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-291997-01-2924.500000
cms10e0kp09s30z7hzc4l39qefred-commoditycrude-oil-brent:1997-01-291997-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-291997-01-2923.010000
cms2314jp0iis0zbvb3fmuftmeia-commoditygasoline-us-spot:1997-01-291997-01-29dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-291997-01-290.671000
cms10esi50fk10z7hqjqfi8j1fred-commoditynatural-gas-us:1997-01-291997-01-29dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-291997-01-292.910000
cms22zpke0as40zbv1g6cc3m2eia-commoditypropane:1997-01-291997-01-29dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-291997-01-290.401000
132,033건 중 40,501–40,550← 이전811 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬