홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234lug11zy0zbv7bbz84am | eia-commodity | jet-fuel-us-spot:1997-01-21 | 1997-01-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-21 | 1997-01-21 | 0.633000 |
| cms22zplf0asa0zbvr16mgt7w | eia-commodity | propane:1997-01-21 | 1997-01-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-21 | 1997-01-21 | 0.451000 |
| cms10e0jp09rx0z7h1zgh6k5s | fred-commodity | crude-oil-brent:1997-01-21 | 1997-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-21 | 1997-01-21 | 22.980000 |
| cms232j7e0qbb0zbvn5hvuvll | eia-commodity | heating-oil-us-spot:1997-01-21 | 1997-01-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:04 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-21 | 1997-01-21 | 0.657000 |
| cms232j780qba0zbvsi7jdbkt | eia-commodity | heating-oil-us-spot:1997-01-22 | 1997-01-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:04 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-22 | 1997-01-22 | 0.670000 |
| cms22zpl80as90zbvzl06b3s7 | eia-commodity | propane:1997-01-22 | 1997-01-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-22 | 1997-01-22 | 0.449000 |
| cms10eshk0fjw0z7hgds1p2nf | fred-commodity | natural-gas-us:1997-01-22 | 1997-01-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:51 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-22 | 1997-01-22 | 3.050000 |
| cms10e0jw09ry0z7hzgse2fq2 | fred-commodity | crude-oil-brent:1997-01-22 | 1997-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-22 | 1997-01-22 | 22.930000 |
| cms2314kk0iix0zbvugup9lyz | eia-commodity | gasoline-us-spot:1997-01-22 | 1997-01-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-22 | 1997-01-22 | 0.668000 |
| cms234lub11zx0zbvtksvewz4 | eia-commodity | jet-fuel-us-spot:1997-01-22 | 1997-01-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-22 | 1997-01-22 | 0.653000 |
| cms10czeh02630z7h5dbwxje7 | fred-commodity | crude-oil-wti:1997-01-22 | 1997-01-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-22 | 1997-01-22 | 24.400000 |
| cms10czek02640z7hrpvfg54z | fred-commodity | crude-oil-wti:1997-01-23 | 1997-01-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-23 | 1997-01-23 | 23.850000 |
| cms234lu611zw0zbv2divo1e8 | eia-commodity | jet-fuel-us-spot:1997-01-23 | 1997-01-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-23 | 1997-01-23 | 0.649000 |
| cms10e0k109rz0z7h7swtxenf | fred-commodity | crude-oil-brent:1997-01-23 | 1997-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-23 | 1997-01-23 | 22.930000 |
| cms22zpl20as80zbvou7f708z | eia-commodity | propane:1997-01-23 | 1997-01-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-23 | 1997-01-23 | 0.448000 |
| cms232j720qb90zbv7olpthcg | eia-commodity | heating-oil-us-spot:1997-01-23 | 1997-01-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:04 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-23 | 1997-01-23 | 0.662000 |
| cms2314kf0iiw0zbvb3satwhq | eia-commodity | gasoline-us-spot:1997-01-23 | 1997-01-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-23 | 1997-01-23 | 0.675000 |
| cms10esho0fjx0z7hyi2cd7xx | fred-commodity | natural-gas-us:1997-01-23 | 1997-01-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:51 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-23 | 1997-01-23 | 2.960000 |
| cms10eshs0fjy0z7ho8n6c3gi | fred-commodity | natural-gas-us:1997-01-24 | 1997-01-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:51 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-24 | 1997-01-24 | 2.620000 |
| cms232j6w0qb80zbvxg7lyrrt | eia-commodity | heating-oil-us-spot:1997-01-24 | 1997-01-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:04 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-24 | 1997-01-24 | 0.666000 |
| cms234lu111zv0zbv9i3ughlj | eia-commodity | jet-fuel-us-spot:1997-01-24 | 1997-01-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-24 | 1997-01-24 | 0.656000 |
| cms10czeo02650z7hzbjo94j8 | fred-commodity | crude-oil-wti:1997-01-24 | 1997-01-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-24 | 1997-01-24 | 23.850000 |
| cms2302ax0cqf0zbv33sul9hl | eia-commodity | propane-stocks-us:1997-01-24 | 1997-01-24 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-01-24 | 1997-01-24 | 34400.000000 |
| cms2314k70iiv0zbvr3u9d30y | eia-commodity | gasoline-us-spot:1997-01-24 | 1997-01-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-24 | 1997-01-24 | 0.669000 |
| cms22zpkx0as70zbvbosg4rzg | eia-commodity | propane:1997-01-24 | 1997-01-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-24 | 1997-01-24 | 0.414000 |
| cms22yg6703tz0zbvbsbuz1ug | eia-commodity | crude-stocks-us:1997-01-24 | 1997-01-24 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-01-24 | 1997-01-24 | 274863.000000 |
| cms10e0k709s00z7hzwjxigy7 | fred-commodity | crude-oil-brent:1997-01-24 | 1997-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-24 | 1997-01-24 | 22.800000 |
| cms22zpkq0as60zbvnm4d3lti | eia-commodity | propane:1997-01-27 | 1997-01-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-27 | 1997-01-27 | 0.421000 |
| cms10e0kf09s10z7h76wl027t | fred-commodity | crude-oil-brent:1997-01-27 | 1997-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-27 | 1997-01-27 | 22.560000 |
| cms232j6p0qb70zbv3yilaz00 | eia-commodity | heating-oil-us-spot:1997-01-27 | 1997-01-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:04 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-27 | 1997-01-27 | 0.672000 |
| cms22y80t02j20zbviigekxlz | eia-commodity | diesel-us-retail:1997-01-27 | 1997-01-27 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-01-27 | 1997-01-27 | 1.283000 |
| cms10eshx0fjz0z7h5dw2u1h6 | fred-commodity | natural-gas-us:1997-01-27 | 1997-01-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:51 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-27 | 1997-01-27 | 2.980000 |
| cms2314k10iiu0zbvltfbbfue | eia-commodity | gasoline-us-spot:1997-01-27 | 1997-01-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-27 | 1997-01-27 | 0.667000 |
| cms10czer02660z7hutoi4pa0 | fred-commodity | crude-oil-wti:1997-01-27 | 1997-01-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-27 | 1997-01-27 | 23.850000 |
| cms234ltx11zu0zbv0qikiree | eia-commodity | jet-fuel-us-spot:1997-01-27 | 1997-01-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-27 | 1997-01-27 | 0.664000 |
| cms22xzmr016r0zbvft8blw22 | eia-commodity | gasoline-us-retail:1997-01-27 | 1997-01-27 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-01-27 | 1997-01-27 | 1.284000 |
| cms10czev02670z7hcjm6u0a6 | fred-commodity | crude-oil-wti:1997-01-28 | 1997-01-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-28 | 1997-01-28 | 23.900000 |
| cms234ltt11zt0zbvea8n9n3b | eia-commodity | jet-fuel-us-spot:1997-01-28 | 1997-01-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-28 | 1997-01-28 | 0.670000 |
| cms2314jv0iit0zbvv9omqsfh | eia-commodity | gasoline-us-spot:1997-01-28 | 1997-01-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-28 | 1997-01-28 | 0.659000 |
| cms232j6j0qb60zbvdu9unvza | eia-commodity | heating-oil-us-spot:1997-01-28 | 1997-01-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:04 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-28 | 1997-01-28 | 0.666000 |
| cms22zpkk0as50zbv7gkugyls | eia-commodity | propane:1997-01-28 | 1997-01-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-28 | 1997-01-28 | 0.419000 |
| cms10e0kk09s20z7h4580j6tj | fred-commodity | crude-oil-brent:1997-01-28 | 1997-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-28 | 1997-01-28 | 22.620000 |
| cms10esi00fk00z7hworllak5 | fred-commodity | natural-gas-us:1997-01-28 | 1997-01-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:51 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-28 | 1997-01-28 | 3.050000 |
| cms10esi50fk10z7hqjqfi8j1 | fred-commodity | natural-gas-us:1997-01-29 | 1997-01-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:51 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-29 | 1997-01-29 | 2.910000 |
| cms2314jp0iis0zbvb3fmuftm | eia-commodity | gasoline-us-spot:1997-01-29 | 1997-01-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-29 | 1997-01-29 | 0.671000 |
| cms234ltp11zs0zbv7n70t8k0 | eia-commodity | jet-fuel-us-spot:1997-01-29 | 1997-01-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-29 | 1997-01-29 | 0.710000 |
| cms10czez02680z7hol0iuc3g | fred-commodity | crude-oil-wti:1997-01-29 | 1997-01-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-29 | 1997-01-29 | 24.500000 |
| cms10e0kp09s30z7hzc4l39qe | fred-commodity | crude-oil-brent:1997-01-29 | 1997-01-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-29 | 1997-01-29 | 23.010000 |
| cms22zpke0as40zbv1g6cc3m2 | eia-commodity | propane:1997-01-29 | 1997-01-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-29 | 1997-01-29 | 0.401000 |
| cms232j6d0qb50zbvhmdm6a0p | eia-commodity | heating-oil-us-spot:1997-01-29 | 1997-01-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:04 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-29 | 1997-01-29 | 0.688000 |