Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10czdr025w0z7h3bg920v3fred-commoditycrude-oil-wti:1997-01-131997-01-13dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-131997-01-1325.200000
cms22y81502j40zbv5ad4mjbueia-commoditydiesel-us-retail:1997-01-131997-01-13dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-01-131997-01-131.296000
cms22zpmf0asg0zbv14462i32eia-commoditypropane:1997-01-131997-01-13dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-131997-01-130.513000
cms234lv212040zbv8hfamk6heia-commodityjet-fuel-us-spot:1997-01-131997-01-13dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-131997-01-130.668000
cms232j8f0qbh0zbvrymxn110eia-commodityheating-oil-us-spot:1997-01-131997-01-13dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-131997-01-130.700000
cms10esgo0fjp0z7his91w56yfred-commoditynatural-gas-us:1997-01-131997-01-13dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-131997-01-134.000000
cms22xzn2016t0zbvvav60cqqeia-commoditygasoline-us-retail:1997-01-131997-01-13dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-01-131997-01-131.287000
cms10e0iw09rs0z7hxqutxdo2fred-commoditycrude-oil-brent:1997-01-131997-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-131997-01-1323.410000
cms2314lt0ij40zbvycohernmeia-commoditygasoline-us-spot:1997-01-131997-01-13dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-131997-01-130.657000
cms2314lo0ij30zbvrh7ez0qneia-commoditygasoline-us-spot:1997-01-141997-01-14dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-141997-01-140.648000
cms10esgs0fjq0z7hzx11zkimfred-commoditynatural-gas-us:1997-01-141997-01-14dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-141997-01-144.010000
cms10czdu025x0z7h9z2radjtfred-commoditycrude-oil-wti:1997-01-141997-01-14dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-141997-01-1425.100000
cms234luz12030zbvb72xeo4heia-commodityjet-fuel-us-spot:1997-01-141997-01-14dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-141997-01-140.664000
cms232j890qbg0zbv9b7gpfdqeia-commodityheating-oil-us-spot:1997-01-141997-01-14dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-141997-01-140.694000
cms22zpm90asf0zbvp3x161ymeia-commoditypropane:1997-01-141997-01-14dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-141997-01-140.493000
cms22zpm30ase0zbvhq8fmukyeia-commoditypropane:1997-01-151997-01-15dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-151997-01-150.488000
cms232j820qbf0zbvej6jmkt7eia-commodityheating-oil-us-spot:1997-01-151997-01-15dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-151997-01-150.715000
cms2314lg0ij20zbv4e5p57dueia-commoditygasoline-us-spot:1997-01-151997-01-15dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-151997-01-150.661000
cms10e0j109rt0z7htqzlo8wcfred-commoditycrude-oil-brent:1997-01-151997-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-151997-01-1523.310000
cms10esgx0fjr0z7hzb6kxptpfred-commoditynatural-gas-us:1997-01-151997-01-15dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-151997-01-154.340000
cms234luv12020zbvb38ksp40eia-commodityjet-fuel-us-spot:1997-01-151997-01-15dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-151997-01-150.684000
cms10czdy025y0z7h5cr0f1q2fred-commoditycrude-oil-wti:1997-01-151997-01-15dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-151997-01-1525.950000
cms10esh20fjs0z7hyl5bqc1lfred-commoditynatural-gas-us:1997-01-161997-01-16dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-161997-01-164.710000
cms234lur12010zbvdyu7ygi7eia-commodityjet-fuel-us-spot:1997-01-161997-01-16dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-161997-01-160.671000
cms10cze2025z0z7hy82oj5nwfred-commoditycrude-oil-wti:1997-01-161997-01-16dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-161997-01-1625.450000
cms232j7x0qbe0zbvyhrx0isweia-commodityheating-oil-us-spot:1997-01-161997-01-16dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-161997-01-160.700000
cms22zplx0asd0zbvjqwbor75eia-commoditypropane:1997-01-161997-01-16dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-161997-01-160.474000
cms2314lb0ij10zbvsesjc78ieia-commoditygasoline-us-spot:1997-01-161997-01-16dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-161997-01-160.663000
cms10e0j509ru0z7hl5padmctfred-commoditycrude-oil-brent:1997-01-161997-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-161997-01-1623.310000
cms2302b30cqg0zbv1ttgd9uaeia-commoditypropane-stocks-us:1997-01-171997-01-17dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-01-171997-01-1737300.000000
cms10e0jb09rv0z7hxtrj93c7fred-commoditycrude-oil-brent:1997-01-171997-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-171997-01-1722.870000
cms10esh80fjt0z7hfk8wjzmufred-commoditynatural-gas-us:1997-01-171997-01-17dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-171997-01-173.910000
cms2314l30ij00zbvbagwfnpxeia-commoditygasoline-us-spot:1997-01-171997-01-17dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-171997-01-170.658000
cms10cze602600z7hgkxxfj0jfred-commoditycrude-oil-wti:1997-01-171997-01-17dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-171997-01-1725.400000
cms234luo12000zbvebxjuldmeia-commodityjet-fuel-us-spot:1997-01-171997-01-17dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-171997-01-170.657000
cms22yg6e03u00zbvpva9huzleia-commoditycrude-stocks-us:1997-01-171997-01-17dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-01-171997-01-17271491.000000
cms22zplr0asc0zbvutr6b65yeia-commoditypropane:1997-01-171997-01-17dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-171997-01-170.466000
cms232j7s0qbd0zbvlm42cvwreia-commodityheating-oil-us-spot:1997-01-171997-01-17dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-171997-01-170.686000
cms232j7k0qbc0zbvall8hlg3eia-commodityheating-oil-us-spot:1997-01-201997-01-20dayperiod2026-11-05 10:38:112026-07-27 02:40:04cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-201997-01-200.671000
cms22zpll0asb0zbvyp3bmb7geia-commoditypropane:1997-01-201997-01-20dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-201997-01-200.453000
cms10e0ji09rw0z7h23awvzu3fred-commoditycrude-oil-brent:1997-01-201997-01-20dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-201997-01-2022.860000
cms2314kx0iiz0zbvyc7ekrvqeia-commoditygasoline-us-spot:1997-01-201997-01-20dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-201997-01-200.649000
cms234luk11zz0zbvjl97i5afeia-commodityjet-fuel-us-spot:1997-01-201997-01-20dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-201997-01-200.642000
cms10eshc0fju0z7hz2ygg261fred-commoditynatural-gas-us:1997-01-201997-01-20dayperiod2026-11-05 10:36:222026-07-26 08:37:51cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-201997-01-203.260000
cms10cze902610z7h3knb5qo5fred-commoditycrude-oil-wti:1997-01-201997-01-20dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-201997-01-2025.100000
cms22y80z02j30zbvt758kx3heia-commoditydiesel-us-retail:1997-01-201997-01-20dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-01-201997-01-201.293000
cms22xzmw016s0zbvo81u9ffieia-commoditygasoline-us-retail:1997-01-201997-01-20dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-01-201997-01-201.287000
cms10czed02620z7h0gpkzpdofred-commoditycrude-oil-wti:1997-01-211997-01-21dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-211997-01-2124.800000
cms234lug11zy0zbv7bbz84ameia-commodityjet-fuel-us-spot:1997-01-211997-01-21dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-211997-01-210.633000
cms22zplf0asa0zbvr16mgt7weia-commoditypropane:1997-01-211997-01-21dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-211997-01-210.451000
132,033건 중 40,451–40,500← 이전810 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬