Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231wb80oex0zqeobk0o7hqwb-pink-sheetsugar-world:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1966M091966-09-010.030000
cms22zmbp0bsr0zqeuy0o3xdiwb-pink-sheetpalm-oil:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M091966-09-01240.000000
cms233dun0wo00zqe8hgdt3c5wb-pink-sheetaluminum:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M091966-09-01540.000000
cms232qgv0t1d0zqeu22rccjgwb-pink-sheetrubber-rss3:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M091966-09-010.430000
cms2319gp0kuh0zqe1xwvu9icwb-pink-sheetbeef:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M091966-09-011.050000
cms232ufy0tnj0zqea3hg39a5wb-pink-sheetphosphate-rock:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1966M091966-09-0113.000000
cms231dd90lgn0zqeq4cff5wvwb-pink-sheetchicken:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1966M091966-09-010.370000
cms234edi127i0zqej5da49h4wb-pink-sheetsilver:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1966M091966-09-011.300000
cms22yslv078f0zqejohamayfwb-pink-sheettea-avg-3-auctions:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1966M091966-09-010.810000
cms2339wg0w1u0zqe3m0qevnwwb-pink-sheetpotassium-chloride:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1966M091966-09-0127.500000
cms232dyx0r410zqeqgmdfniawb-pink-sheetsawnwood-malaysian:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M091966-09-01161.400000
cms233m3g0xwc0zqewrjkm4nrwb-pink-sheetcopper:1966M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1966M091966-09-011128.000000
cms22xrdz01al0zqetfqyvrymwb-pink-sheetcrude-oil-dubai:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1966M091966-09-011.400000
cms233u750z4o0zqeu368z4v9wb-pink-sheettin:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1966M091966-09-013378.000000
cms22ywlu07ul0zqefoequcn1wb-pink-sheettea-colombo:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1966M091966-09-010.760000
cms2335ut0vfo0zqeg8hrp3rxwb-pink-sheeturea:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M091966-09-0159.300000
cms22z4hl092x0zqer7wt95sxwb-pink-sheettea-mombasa:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1966M091966-09-010.910000
cms2315ma0k8b0zqe1v8qfpiywb-pink-sheetorange:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M091966-09-010.080000
cms22zw5p0db90zqev7n9ixivwb-pink-sheetsoybean-oil:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M091966-09-01267.000000
cms231s9i0nsr0zqeoacoqowrwb-pink-sheetsugar-us:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1966M091966-09-010.140000
cms231kiu0mlb0zqe7pety2f0wb-pink-sheetshrimps-mexican:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1966M091966-09-012.310000
cms22yoj706m90zqed025varwwb-pink-sheetcoffee-robusta:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1966M091966-09-010.700000
cms2346gx10z60zqe5ileexutwb-pink-sheetgold:1966M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1966M091966-09-0135.000000
cms22y76j03ur0zqe1lzka1jnwb-pink-sheetnatural-gas-europe:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1966M091966-09-010.420000
cms233y8g0zqu0zqe7cl8vd2wwb-pink-sheetnickel:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M091966-09-011739.000000
cms232kzq0s610zqen7u5rbdqwb-pink-sheetcotton-a-index:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M091966-09-010.610000
cms22xnlp00of0zqex0333vkgwb-pink-sheetcrude-oil-brent:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M091966-09-011.400000
cms2331vm0uti0zqeo0fz0gs9wb-pink-sheettsp:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1966M091966-09-0150.000000
cms23073d0ezq0zqeemyp9b1nwb-pink-sheetbarley:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M091966-09-0127.200000
cms230f0u0g640zqet9exksmswb-pink-sheetsorghum:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1966M091966-09-0151.600000
cms230vtk0iq50zqesmmwdc49wb-pink-sheetwheat-us-hrw:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M091966-09-0167.200000
cms2311ol0jm50zqe2qsy0y7qwb-pink-sheetbanana-us:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M091966-09-010.140000
cms2327ry0q610zqe2ld2y8ggwb-pink-sheetlogs-malaysian:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1966M091966-09-0136.900000
cms2342c510d00zqeeia0jkkcwb-pink-sheetzinc:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M091966-09-01271.000000
cms22zi7v0b6l0zqeunltgp2hwb-pink-sheetgroundnut-oil:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M091966-09-01299.000000
cms234adv11lc0zqeirdgonpzwb-pink-sheetplatinum:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M091966-09-01100.000000
cms22z0is08gr0zqe950npeg4wb-pink-sheettea-kolkata:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1966M091966-09-010.770000
cms22z8eq09p30zqeor6j4jybwb-pink-sheetcoconut-oil:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M091966-09-01317.000000
cms22zs7v0cp30zqef1q8yrh1wb-pink-sheetsoybeans:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M091966-09-01128.000000
cms231oby0n6l0zqej0u0ai92wb-pink-sheetsugar-eu:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M091966-09-010.130000
cms22xjqj00290zqe721g8ax0wb-pink-sheetcrude-oil-average:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1966M091966-09-011.400000
cms230iqt0gqc0zqecfi68x8zwb-pink-sheetrice-thai-5:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M091966-09-01155.400000
cms2320e30p130zqelfxgumsqwb-pink-sheettobacco-us-import-u-v:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1966M091966-09-011581.000000
cms22ygp305dx0zqe6c15exw0wb-pink-sheetcocoa:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M091966-09-010.500000
cms233q9g0yii0zqephez74qjwb-pink-sheetlead:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M091966-09-01254.000000
cms22y3c2038l0zqeawn0t7qwwb-pink-sheetnatural-gas-us:1966M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1966M091966-09-010.160000
cms230aw00fjy0zqe2nywkwqfwb-pink-sheetmaize:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M091966-09-0161.000000
cms22ykll06030zqeaywg0z4jwb-pink-sheetcoffee-arabica:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1966M091966-09-010.900000
cms23005m0dxf0zqen4dl8w0mwb-pink-sheetsoybean-meal:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1966M091966-09-01112.000000
cms233i2h0xa60zqejgcjbgmtwb-pink-sheetiron-ore-cfr-spot:1966M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M091966-09-019.500000
131,048건 중 4,001–4,050← 이전81 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬