홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2314n10ijb0zbvdrgbynkd | eia-commodity | gasoline-us-spot:1997-01-02 | 1997-01-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-02 | 1997-01-02 | 0.695000 |
| cms10e0i209rl0z7har5ym20x | fred-commodity | crude-oil-brent:1997-01-02 | 1997-01-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-02 | 1997-01-02 | 24.450000 |
| cms22zpnl0asn0zbvwo87t4tl | eia-commodity | propane:1997-01-02 | 1997-01-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-02 | 1997-01-02 | 0.528000 |
| cms234lvu120b0zbvst7u27vx | eia-commodity | jet-fuel-us-spot:1997-01-02 | 1997-01-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-02 | 1997-01-02 | 0.707000 |
| cms2314mv0ija0zbv5mxok7jm | eia-commodity | gasoline-us-spot:1997-01-03 | 1997-01-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-03 | 1997-01-03 | 0.691000 |
| cms22zpnf0asm0zbvdq3nm5r7 | eia-commodity | propane:1997-01-03 | 1997-01-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-03 | 1997-01-03 | 0.518000 |
| cms2302bg0cqi0zbvj99w7wsi | eia-commodity | propane-stocks-us:1997-01-03 | 1997-01-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-01-03 | 1997-01-03 | 42300.000000 |
| cms10e0i609rm0z7hfktr0als | fred-commodity | crude-oil-brent:1997-01-03 | 1997-01-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-03 | 1997-01-03 | 24.190000 |
| cms232j9i0qbn0zbvs2lwvcg8 | eia-commodity | heating-oil-us-spot:1997-01-03 | 1997-01-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-03 | 1997-01-03 | 0.717000 |
| cms22yg6p03u20zbvoywo9pvu | eia-commodity | crude-stocks-us:1997-01-03 | 1997-01-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-01-03 | 1997-01-03 | 267904.000000 |
| cms10czd3025q0z7hzz27nlml | fred-commodity | crude-oil-wti:1997-01-03 | 1997-01-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-03 | 1997-01-03 | 25.550000 |
| cms234lvp120a0zbvxbgiga43 | eia-commodity | jet-fuel-us-spot:1997-01-03 | 1997-01-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-03 | 1997-01-03 | 0.694000 |
| cms234lvl12090zbv3v0bhgsh | eia-commodity | jet-fuel-us-spot:1997-01-06 | 1997-01-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-06 | 1997-01-06 | 0.715000 |
| cms22zpn90asl0zbvc6fq4m7f | eia-commodity | propane:1997-01-06 | 1997-01-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-06 | 1997-01-06 | 0.551000 |
| cms10e0ia09rn0z7h7pyehs3a | fred-commodity | crude-oil-brent:1997-01-06 | 1997-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-06 | 1997-01-06 | 24.760000 |
| cms2314mo0ij90zbv5ft53shm | eia-commodity | gasoline-us-spot:1997-01-06 | 1997-01-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-06 | 1997-01-06 | 0.710000 |
| cms22y81b02j50zbvqeimcqzo | eia-commodity | diesel-us-retail:1997-01-06 | 1997-01-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-01-06 | 1997-01-06 | 1.291000 |
| cms22xzn9016u0zbvjvp1hx4i | eia-commodity | gasoline-us-retail:1997-01-06 | 1997-01-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-01-06 | 1997-01-06 | 1.272000 |
| cms10czd8025r0z7hpi89la4c | fred-commodity | crude-oil-wti:1997-01-06 | 1997-01-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-06 | 1997-01-06 | 26.250000 |
| cms232j990qbm0zbvx158mdoe | eia-commodity | heating-oil-us-spot:1997-01-06 | 1997-01-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-06 | 1997-01-06 | 0.740000 |
| cms232j930qbl0zbv72devqw7 | eia-commodity | heating-oil-us-spot:1997-01-07 | 1997-01-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-07 | 1997-01-07 | 0.729000 |
| cms10czdb025s0z7hwb07m99k | fred-commodity | crude-oil-wti:1997-01-07 | 1997-01-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-07 | 1997-01-07 | 26.250000 |
| cms234lvi12080zbvkfi74nvr | eia-commodity | jet-fuel-us-spot:1997-01-07 | 1997-01-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-07 | 1997-01-07 | 0.696000 |
| cms2314mi0ij80zbv40icl8z7 | eia-commodity | gasoline-us-spot:1997-01-07 | 1997-01-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-07 | 1997-01-07 | 0.705000 |
| cms10esg70fjl0z7h57gbk41w | fred-commodity | natural-gas-us:1997-01-07 | 1997-01-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-07 | 1997-01-07 | 3.820000 |
| cms22zpn30ask0zbv0ilo5z16 | eia-commodity | propane:1997-01-07 | 1997-01-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-07 | 1997-01-07 | 0.541000 |
| cms10e0ie09ro0z7h0vqjlzg2 | fred-commodity | crude-oil-brent:1997-01-07 | 1997-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-07 | 1997-01-07 | 24.760000 |
| cms22zpmy0asj0zbv8tgvpmkl | eia-commodity | propane:1997-01-08 | 1997-01-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-08 | 1997-01-08 | 0.541000 |
| cms10e0ii09rp0z7h8a2nwt8u | fred-commodity | crude-oil-brent:1997-01-08 | 1997-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-08 | 1997-01-08 | 24.780000 |
| cms2314mc0ij70zbvbwgte1xw | eia-commodity | gasoline-us-spot:1997-01-08 | 1997-01-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-08 | 1997-01-08 | 0.703000 |
| cms232j8x0qbk0zbvkfmbx7tt | eia-commodity | heating-oil-us-spot:1997-01-08 | 1997-01-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-08 | 1997-01-08 | 0.737000 |
| cms10czdf025t0z7h6r8unrzl | fred-commodity | crude-oil-wti:1997-01-08 | 1997-01-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-08 | 1997-01-08 | 26.550000 |
| cms234lve12070zbv2hoj44xk | eia-commodity | jet-fuel-us-spot:1997-01-08 | 1997-01-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-08 | 1997-01-08 | 0.705000 |
| cms10esgb0fjm0z7hxkuzfz0h | fred-commodity | natural-gas-us:1997-01-08 | 1997-01-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-08 | 1997-01-08 | 3.800000 |
| cms234lv912060zbvf8b24ev8 | eia-commodity | jet-fuel-us-spot:1997-01-09 | 1997-01-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-09 | 1997-01-09 | 0.699000 |
| cms10esgf0fjn0z7h47v27471 | fred-commodity | natural-gas-us:1997-01-09 | 1997-01-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-09 | 1997-01-09 | 3.610000 |
| cms2314m50ij60zbvac6l1hge | eia-commodity | gasoline-us-spot:1997-01-09 | 1997-01-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-09 | 1997-01-09 | 0.686000 |
| cms10e0im09rq0z7hxm220p9j | fred-commodity | crude-oil-brent:1997-01-09 | 1997-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-09 | 1997-01-09 | 24.830000 |
| cms22zpms0asi0zbv9g4texnk | eia-commodity | propane:1997-01-09 | 1997-01-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-09 | 1997-01-09 | 0.521000 |
| cms232j8r0qbj0zbvl8bqbw3g | eia-commodity | heating-oil-us-spot:1997-01-09 | 1997-01-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-09 | 1997-01-09 | 0.736000 |
| cms10czdj025u0z7hrpmmf3ef | fred-commodity | crude-oil-wti:1997-01-09 | 1997-01-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-09 | 1997-01-09 | 26.300000 |
| cms10czdn025v0z7hy8uv88b6 | fred-commodity | crude-oil-wti:1997-01-10 | 1997-01-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-10 | 1997-01-10 | 26.150000 |
| cms232j8l0qbi0zbvyo7wz61n | eia-commodity | heating-oil-us-spot:1997-01-10 | 1997-01-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:04 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-10 | 1997-01-10 | 0.727000 |
| cms234lv612050zbv9l5szw4w | eia-commodity | jet-fuel-us-spot:1997-01-10 | 1997-01-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-10 | 1997-01-10 | 0.692000 |
| cms22yg6k03u10zbv7cki6qy9 | eia-commodity | crude-stocks-us:1997-01-10 | 1997-01-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-01-10 | 1997-01-10 | 272956.000000 |
| cms10esgj0fjo0z7hm9iwcdbm | fred-commodity | natural-gas-us:1997-01-10 | 1997-01-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:51 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-10 | 1997-01-10 | 3.920000 |
| cms2302b80cqh0zbv44z8urny | eia-commodity | propane-stocks-us:1997-01-10 | 1997-01-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-01-10 | 1997-01-10 | 40000.000000 |
| cms22zpml0ash0zbvucmpxlvs | eia-commodity | propane:1997-01-10 | 1997-01-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-10 | 1997-01-10 | 0.526000 |
| cms10e0ir09rr0z7h6htzjdld | fred-commodity | crude-oil-brent:1997-01-10 | 1997-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-10 | 1997-01-10 | 24.220000 |
| cms2314lz0ij50zbvnrba6n4j | eia-commodity | gasoline-us-spot:1997-01-10 | 1997-01-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-10 | 1997-01-10 | 0.682000 |