Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xt5901kp0zqedxvfs5n3wb-pink-sheetcrude-oil-dubai:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M011997-01-0121.300000
cms230gtr0gg80zqe9jd3o7lzwb-pink-sheetsorghum:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M011997-01-01105.700000
cms231f3t0lqr0zqekoce4dw0wb-pink-sheetchicken:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M011997-01-011.420000
cms22yyed084p0zqe9utf2364wb-pink-sheettea-colombo:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M011997-01-011.770000
cms231mbw0mvf0zqe5mc8v4ogwb-pink-sheetshrimps-mexican:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M011997-01-0113.890000
cms2337p10vps0zqes22u1rq4wb-pink-sheeturea:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M011997-01-01173.500000
cms23020b0e7j0zqedsl2ufqdwb-pink-sheetsoybean-meal:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M011997-01-01280.000000
cms22xopq00mo0zd1v21fksikpcps-commoditypalladium:1997M011997-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M011997-01-01121.093478
cms10fiog0lb90z7hs07tn2ptfred-commodityuranium:1997M011997-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M011997-01-0114.487500
cms231u410o2v0zqekhv3jxffwb-pink-sheetsugar-us:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M011997-01-010.480000
cms234c7611vg0zqe8bd86cv4wb-pink-sheetplatinum:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M011997-01-01360.000000
cms230xnc0j090zqezcpv5enwwb-pink-sheetwheat-us-hrw:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M011997-01-01175.700000
cms231y910op10zqecf8mrlmbwb-pink-sheetsugar-world:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M011997-01-010.240000
cms22ymdh06a70zqe3gxxkv0awb-pink-sheetcoffee-arabica:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M011997-01-012.930000
cms232saz0tbh0zqespqzhoy1wb-pink-sheetrubber-rss3:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M011997-01-011.230000
cms233o0j0y6g0zqetl8x0oupwb-pink-sheetcopper:1997M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1997M011997-01-012435.000000
cms231baa0l4l0zqedgbktihqwb-pink-sheetbeef:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M011997-01-011.770000
cms22z69w09d10zqej5plzunnwb-pink-sheettea-mombasa:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M011997-01-011.570000
cms22zxyx0dld0zqeikxvx035wb-pink-sheetsoybean-oil:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M011997-01-01534.000000
cms22ybrj04ld0zqe9chxb5eiwb-pink-sheetliquefied-natural-gas-japan:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M011997-01-014.130000
cms2313i40jw90zqexj49z8sowb-pink-sheetbanana-us:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M011997-01-010.670000
cms22yemc051v0zqek84t2g86wb-pink-sheetnatural-gas-index:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M011997-01-0156.700000
cms22z2be08qv0zqeubicw2jvwb-pink-sheettea-kolkata:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M011997-01-011.620000
cms22y8x4044v0zqe5ndpujr4wb-pink-sheetnatural-gas-europe:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M011997-01-012.890000
cms22yqh706wd0zqe3ab8kt5xwb-pink-sheetcoffee-robusta:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M011997-01-011.480000
cms232it40rtz0zqeeo5570l9wb-pink-sheetplywood:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M011997-01-01499.900000
cms22yiho05o10zqef3mr1fxcwb-pink-sheetcocoa:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M011997-01-011.430000
cms22xpc200yj0zqejpud6ppcwb-pink-sheetcrude-oil-brent:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M011997-01-0123.500000
cms2322720pb70zqey16yc3swwb-pink-sheettobacco-us-import-u-v:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M011997-01-013334.000000
cms22xyvc02id0zqe8fnxnwjnwb-pink-sheetcoal-australian:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M011997-01-0135.200000
cms231q440ngp0zqeyjva2sv9wb-pink-sheetsugar-eu:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M011997-01-010.690000
cms22xvny01zj0zqehhl7obcvwb-pink-sheetcrude-oil-wti:1997M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M011997-01-0124.900000
cms22y1a402wj0zqew3x78eecwb-pink-sheetcoal-south-african:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M011997-01-0134.600000
cms232fzs0re50zqe2uxwh26mwb-pink-sheetsawnwood-malaysian:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M011997-01-01743.800000
cms22xlhs00cd0zqe3nx6adcuwb-pink-sheetcrude-oil-average:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M011997-01-0123.200000
cms22yufh07ij0zqeqm0rynetwb-pink-sheettea-avg-3-auctions:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M011997-01-011.650000
cms22y53o03ip0zqevn5794bjwb-pink-sheetnatural-gas-us:1997M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1997M011997-01-013.310000
cms22zaar09z70zqecdpp04ydwb-pink-sheetcoconut-oil:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M011997-01-01768.000000
cms230tni0iea0zqehqqceajzwb-pink-sheetwheat-us-srw:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M011997-01-01154.000000
cms2308yn0f9u0zqefcszzg08wb-pink-sheetbarley:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M011997-01-0199.000000
cms233jxl0xka0zqeix94bluwwb-pink-sheetiron-ore-cfr-spot:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M011997-01-0130.200000
cms22zd6h0aep0zqewz5swixpwb-pink-sheetgroundnuts:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M011997-01-01893.000000
cms2329l70qg50zqeziv6xr1kwb-pink-sheetlogs-malaysian:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M011997-01-01240.600000
cms231ibv0m990zqeijp1cv2uwb-pink-sheetlamb:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M011997-01-013.790000
cms232zot0uhg0zqe0g8pcph0wb-pink-sheetdap:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M011997-01-01188.000000
cms230pcv0hr80zqej43m5z6dwb-pink-sheetrice-thai-a-1:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M011997-01-01217.500000
cms23402a100y0zqec1doolq0wb-pink-sheetnickel:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M011997-01-017072.000000
cms232msk0sg50zqejnkp8tz4wb-pink-sheetcotton-a-index:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M011997-01-011.760000
cms10e0i209rl0z7har5ym20xfred-commoditycrude-oil-brent:1997-01-021997-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-021997-01-0224.450000
cms234lvu120b0zbvst7u27vxeia-commodityjet-fuel-us-spot:1997-01-021997-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-021997-01-020.707000
132,033건 중 40,351–40,400← 이전808 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬