Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234lwk120g0zbvjnveyte1eia-commodityjet-fuel-us-spot:1996-12-241996-12-24dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-241996-12-240.662000
cms10czc6025l0z7hnlh6yd1bfred-commoditycrude-oil-wti:1996-12-261996-12-26dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-261996-12-2625.100000
cms234lwe120f0zbvjvj8uxtbeia-commodityjet-fuel-us-spot:1996-12-261996-12-26dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-261996-12-260.648000
cms2314ns0ijf0zbvev53z1mmeia-commoditygasoline-us-spot:1996-12-261996-12-26dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-261996-12-260.679000
cms232jal0qbs0zbvb8yo9f5zeia-commodityheating-oil-us-spot:1996-12-261996-12-26dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-261996-12-260.699000
cms22zpo90asr0zbvo5l5hw98eia-commoditypropane:1996-12-261996-12-26dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-261996-12-260.549000
cms234lw8120e0zbvqqhvp4u4eia-commodityjet-fuel-us-spot:1996-12-271996-12-27dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-271996-12-270.657000
cms2314nk0ije0zbvexed95ameia-commoditygasoline-us-spot:1996-12-271996-12-27dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-271996-12-270.681000
cms10e0hq09ri0z7hykfc6tiifred-commoditycrude-oil-brent:1996-12-271996-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-271996-12-2723.550000
cms22yg6w03u30zbv8pc16ptleia-commoditycrude-stocks-us:1996-12-271996-12-27dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-12-271996-12-27276127.000000
cms22zpo30asq0zbvg9zrn2f9eia-commoditypropane:1996-12-271996-12-27dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-271996-12-270.529000
cms10czcd025m0z7hwqwzzf5nfred-commoditycrude-oil-wti:1996-12-271996-12-27dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-271996-12-2725.200000
cms2302bl0cqj0zbvycw3mcjfeia-commoditypropane-stocks-us:1996-12-271996-12-27dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-12-271996-12-2741500.000000
cms232jac0qbr0zbvwrjock55eia-commodityheating-oil-us-spot:1996-12-271996-12-27dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-271996-12-270.703000
cms22y81h02j60zbv6c3axivjeia-commoditydiesel-us-retail:1996-12-301996-12-30dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-12-301996-12-301.295000
cms232ja40qbq0zbvw3a1rrlpeia-commodityheating-oil-us-spot:1996-12-301996-12-30dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-301996-12-300.703000
cms22zpnx0asp0zbvf88o5uv3eia-commoditypropane:1996-12-301996-12-30dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-301996-12-300.485000
cms10e0hv09rj0z7hlhkhb4ztfred-commoditycrude-oil-brent:1996-12-301996-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-301996-12-3023.950000
cms10czcl025n0z7hzu5wnc0sfred-commoditycrude-oil-wti:1996-12-301996-12-30dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-301996-12-3025.350000
cms2314nd0ijd0zbvemi0qic6eia-commoditygasoline-us-spot:1996-12-301996-12-30dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-301996-12-300.677000
cms234lw3120d0zbvm7pu8h37eia-commodityjet-fuel-us-spot:1996-12-301996-12-30dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-301996-12-300.661000
cms22xznf016v0zbv7ue6or4oeia-commoditygasoline-us-retail:1996-12-301996-12-30dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-12-301996-12-301.274000
cms10e0hy09rk0z7hr1zu9a76fred-commoditycrude-oil-brent:1996-12-311996-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-311996-12-3123.900000
cms22zpnr0aso0zbv05l31hbleia-commoditypropane:1996-12-311996-12-31dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-311996-12-310.493000
cms232j9v0qbp0zbvbn6yvvvieia-commodityheating-oil-us-spot:1996-12-311996-12-31dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-311996-12-310.727000
cms10czct025o0z7h690p5lucfred-commoditycrude-oil-wti:1996-12-311996-12-31dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-311996-12-3125.900000
cms234lvy120c0zbva02vqkiueia-commodityjet-fuel-us-spot:1996-12-311996-12-31dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-311996-12-310.687000
cms2314n70ijc0zbvmb2ksxhpeia-commoditygasoline-us-spot:1996-12-311996-12-31dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-311996-12-310.688000
cms230kk20h0g0zqegis2mppmwb-pink-sheetrice-thai-5:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M011997-01-01356.000000
cms230zgh0ja30zqegbh5jginwb-pink-sheetbanana-europe:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M011997-01-010.940000
cms233w0w0zes0zqetivkqabhwb-pink-sheettin:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M011997-01-015878.000000
cms233frd0wy40zqeutu3fzh4wb-pink-sheetaluminum:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M011997-01-011576.000000
cms230my10hdv0zqemfv4sx15wb-pink-sheetrice-thai-25:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M011997-01-01291.000000
cms234885119a0zqeucxtg35swb-pink-sheetgold:1997M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1997M011997-01-01355.000000
cms233s1k0ysm0zqezvypmnl2wb-pink-sheetlead:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M011997-01-01692.000000
cms2337p10vps0zqes22u1rq4wb-pink-sheeturea:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M011997-01-01173.500000
cms231u410o2v0zqekhv3jxffwb-pink-sheetsugar-us:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M011997-01-010.480000
cms234c7611vg0zqe8bd86cv4wb-pink-sheetplatinum:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M011997-01-01360.000000
cms2329l70qg50zqeziv6xr1kwb-pink-sheetlogs-malaysian:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M011997-01-01240.600000
cms232saz0tbh0zqespqzhoy1wb-pink-sheetrubber-rss3:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M011997-01-011.230000
cms231y910op10zqecf8mrlmbwb-pink-sheetsugar-world:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M011997-01-010.240000
cms23020b0e7j0zqedsl2ufqdwb-pink-sheetsoybean-meal:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M011997-01-01280.000000
cms22z69w09d10zqej5plzunnwb-pink-sheettea-mombasa:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M011997-01-011.570000
cms231f3t0lqr0zqekoce4dw0wb-pink-sheetchicken:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M011997-01-011.420000
cms230xnc0j090zqezcpv5enwwb-pink-sheetwheat-us-hrw:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M011997-01-01175.700000
cms230tni0iea0zqehqqceajzwb-pink-sheetwheat-us-srw:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M011997-01-01154.000000
cms231mbw0mvf0zqe5mc8v4ogwb-pink-sheetshrimps-mexican:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M011997-01-0113.890000
cms230gtr0gg80zqe9jd3o7lzwb-pink-sheetsorghum:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M011997-01-01105.700000
cms22zaar09z70zqecdpp04ydwb-pink-sheetcoconut-oil:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M011997-01-01768.000000
cms22ymdh06a70zqe3gxxkv0awb-pink-sheetcoffee-arabica:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M011997-01-012.930000
132,033건 중 40,301–40,350← 이전807 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬