Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232jat0qbt0zbvi6vx4v1beia-commodityheating-oil-us-spot:1996-12-241996-12-24dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-241996-12-240.713000
cms232jal0qbs0zbvb8yo9f5zeia-commodityheating-oil-us-spot:1996-12-261996-12-26dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-261996-12-260.699000
cms234lwe120f0zbvjvj8uxtbeia-commodityjet-fuel-us-spot:1996-12-261996-12-26dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-261996-12-260.648000
cms2314ns0ijf0zbvev53z1mmeia-commoditygasoline-us-spot:1996-12-261996-12-26dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-261996-12-260.679000
cms22zpo90asr0zbvo5l5hw98eia-commoditypropane:1996-12-261996-12-26dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-261996-12-260.549000
cms10czc6025l0z7hnlh6yd1bfred-commoditycrude-oil-wti:1996-12-261996-12-26dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-261996-12-2625.100000
cms10czcd025m0z7hwqwzzf5nfred-commoditycrude-oil-wti:1996-12-271996-12-27dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-271996-12-2725.200000
cms22zpo30asq0zbvg9zrn2f9eia-commoditypropane:1996-12-271996-12-27dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-271996-12-270.529000
cms2302bl0cqj0zbvycw3mcjfeia-commoditypropane-stocks-us:1996-12-271996-12-27dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-12-271996-12-2741500.000000
cms2314nk0ije0zbvexed95ameia-commoditygasoline-us-spot:1996-12-271996-12-27dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-271996-12-270.681000
cms22yg6w03u30zbv8pc16ptleia-commoditycrude-stocks-us:1996-12-271996-12-27dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-12-271996-12-27276127.000000
cms232jac0qbr0zbvwrjock55eia-commodityheating-oil-us-spot:1996-12-271996-12-27dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-271996-12-270.703000
cms234lw8120e0zbvqqhvp4u4eia-commodityjet-fuel-us-spot:1996-12-271996-12-27dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-271996-12-270.657000
cms10e0hq09ri0z7hykfc6tiifred-commoditycrude-oil-brent:1996-12-271996-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-271996-12-2723.550000
cms10e0hv09rj0z7hlhkhb4ztfred-commoditycrude-oil-brent:1996-12-301996-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-301996-12-3023.950000
cms234lw3120d0zbvm7pu8h37eia-commodityjet-fuel-us-spot:1996-12-301996-12-30dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-301996-12-300.661000
cms2314nd0ijd0zbvemi0qic6eia-commoditygasoline-us-spot:1996-12-301996-12-30dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-301996-12-300.677000
cms232ja40qbq0zbvw3a1rrlpeia-commodityheating-oil-us-spot:1996-12-301996-12-30dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-301996-12-300.703000
cms10czcl025n0z7hzu5wnc0sfred-commoditycrude-oil-wti:1996-12-301996-12-30dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-301996-12-3025.350000
cms22xznf016v0zbv7ue6or4oeia-commoditygasoline-us-retail:1996-12-301996-12-30dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-12-301996-12-301.274000
cms22y81h02j60zbv6c3axivjeia-commoditydiesel-us-retail:1996-12-301996-12-30dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-12-301996-12-301.295000
cms22zpnx0asp0zbvf88o5uv3eia-commoditypropane:1996-12-301996-12-30dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-301996-12-300.485000
cms22zpnr0aso0zbv05l31hbleia-commoditypropane:1996-12-311996-12-31dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-311996-12-310.493000
cms234lvy120c0zbva02vqkiueia-commodityjet-fuel-us-spot:1996-12-311996-12-31dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-311996-12-310.687000
cms10e0hy09rk0z7hr1zu9a76fred-commoditycrude-oil-brent:1996-12-311996-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-311996-12-3123.900000
cms10czct025o0z7h690p5lucfred-commoditycrude-oil-wti:1996-12-311996-12-31dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-311996-12-3125.900000
cms2314n70ijc0zbvmb2ksxhpeia-commoditygasoline-us-spot:1996-12-311996-12-31dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-311996-12-310.688000
cms232j9v0qbp0zbvbn6yvvvieia-commodityheating-oil-us-spot:1996-12-311996-12-31dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-311996-12-310.727000
cms22zfzx0auj0zqemrq4blxnwb-pink-sheetfish-meal:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M011997-01-01576.000000
cms22xpc200yj0zqejpud6ppcwb-pink-sheetcrude-oil-brent:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M011997-01-0123.500000
cms22yqh706wd0zqe3ab8kt5xwb-pink-sheetcoffee-robusta:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M011997-01-011.480000
cms230zgh0ja30zqegbh5jginwb-pink-sheetbanana-europe:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M011997-01-010.940000
cms2313i40jw90zqexj49z8sowb-pink-sheetbanana-us:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M011997-01-010.670000
cms22xlhs00cd0zqe3nx6adcuwb-pink-sheetcrude-oil-average:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M011997-01-0123.200000
cms230my10hdv0zqemfv4sx15wb-pink-sheetrice-thai-25:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M011997-01-01291.000000
cms22ybrj04ld0zqe9chxb5eiwb-pink-sheetliquefied-natural-gas-japan:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M011997-01-014.130000
cms22xyvc02id0zqe8fnxnwjnwb-pink-sheetcoal-australian:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M011997-01-0135.200000
cms22zo6m0c2v0zqefzr6ehktwb-pink-sheetpalm-oil:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M011997-01-01567.000000
cms22zpzr0cd10zqegz34jb9iwb-pink-sheetpalm-kernel-oil:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M011997-01-01754.000000
cms22zxyx0dld0zqeikxvx035wb-pink-sheetsoybean-oil:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M011997-01-01534.000000
cms22yufh07ij0zqeqm0rynetwb-pink-sheettea-avg-3-auctions:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M011997-01-011.650000
cms2337p10vps0zqes22u1rq4wb-pink-sheeturea:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M011997-01-01173.500000
cms232msk0sg50zqejnkp8tz4wb-pink-sheetcotton-a-index:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M011997-01-011.760000
cms231baa0l4l0zqedgbktihqwb-pink-sheetbeef:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M011997-01-011.770000
cms230tni0iea0zqehqqceajzwb-pink-sheetwheat-us-srw:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M011997-01-01154.000000
cms2329l70qg50zqeziv6xr1kwb-pink-sheetlogs-malaysian:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M011997-01-01240.600000
cms230xnc0j090zqezcpv5enwwb-pink-sheetwheat-us-hrw:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M011997-01-01175.700000
cms231u410o2v0zqekhv3jxffwb-pink-sheetsugar-us:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M011997-01-010.480000
cms22yyed084p0zqe9utf2364wb-pink-sheettea-colombo:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M011997-01-011.770000
cms231mbw0mvf0zqe5mc8v4ogwb-pink-sheetshrimps-mexican:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M011997-01-0113.890000
131,184건 중 40,301–40,350← 이전807 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬