홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2302bx0cql0zbvj5bw4ffh | eia-commodity | propane-stocks-us:1996-12-13 | 1996-12-13 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-12-13 | 1996-12-13 | 43500.000000 |
| cms22yg7803u50zbvewoqc4yq | eia-commodity | crude-stocks-us:1996-12-13 | 1996-12-13 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-12-13 | 1996-12-13 | 279788.000000 |
| cms2314p40ijn0zbvpz3vamul | eia-commodity | gasoline-us-spot:1996-12-13 | 1996-12-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-13 | 1996-12-13 | 0.657000 |
| cms22xznr016x0zbvm9p0mbrw | eia-commodity | gasoline-us-retail:1996-12-16 | 1996-12-16 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-12-16 | 1996-12-16 | 1.283000 |
| cms22y81t02j80zbvhn3ls9q6 | eia-commodity | diesel-us-retail:1996-12-16 | 1996-12-16 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-12-16 | 1996-12-16 | 1.307000 |
| cms2314oy0ijm0zbvs4t705l8 | eia-commodity | gasoline-us-spot:1996-12-16 | 1996-12-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-16 | 1996-12-16 | 0.681000 |
| cms10e0gx09rb0z7hww9kjmj4 | fred-commodity | crude-oil-brent:1996-12-16 | 1996-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-16 | 1996-12-16 | 23.980000 |
| cms232jc00qbz0zbv3287skva | eia-commodity | heating-oil-us-spot:1996-12-16 | 1996-12-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-16 | 1996-12-16 | 0.747000 |
| cms234lxl120m0zbvxihcewyl | eia-commodity | jet-fuel-us-spot:1996-12-16 | 1996-12-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-16 | 1996-12-16 | 0.729000 |
| cms22zpph0asy0zbvau7ebz0s | eia-commodity | propane:1996-12-16 | 1996-12-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-16 | 1996-12-16 | 0.701000 |
| cms10czaw025e0z7hbyp6ijdy | fred-commodity | crude-oil-wti:1996-12-16 | 1996-12-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-16 | 1996-12-16 | 25.700000 |
| cms10czb1025f0z7h16yjp43j | fred-commodity | crude-oil-wti:1996-12-17 | 1996-12-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-17 | 1996-12-17 | 25.700000 |
| cms22zppc0asx0zbv132qv6sb | eia-commodity | propane:1996-12-17 | 1996-12-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-17 | 1996-12-17 | 0.653000 |
| cms2314or0ijl0zbv4r3a3two | eia-commodity | gasoline-us-spot:1996-12-17 | 1996-12-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-17 | 1996-12-17 | 0.679000 |
| cms234lxf120l0zbvtylevho5 | eia-commodity | jet-fuel-us-spot:1996-12-17 | 1996-12-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-17 | 1996-12-17 | 0.714000 |
| cms232jbu0qby0zbv9tk78thh | eia-commodity | heating-oil-us-spot:1996-12-17 | 1996-12-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-17 | 1996-12-17 | 0.734000 |
| cms10e0h109rc0z7hrbcums8n | fred-commodity | crude-oil-brent:1996-12-17 | 1996-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-17 | 1996-12-17 | 24.050000 |
| cms10e0h509rd0z7hcryvfoob | fred-commodity | crude-oil-brent:1996-12-18 | 1996-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-18 | 1996-12-18 | 23.690000 |
| cms232jbo0qbx0zbvjau8ni5h | eia-commodity | heating-oil-us-spot:1996-12-18 | 1996-12-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-18 | 1996-12-18 | 0.741000 |
| cms234lxa120k0zbv7vj9dbp4 | eia-commodity | jet-fuel-us-spot:1996-12-18 | 1996-12-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-18 | 1996-12-18 | 0.706000 |
| cms22zpp60asw0zbvc68esazn | eia-commodity | propane:1996-12-18 | 1996-12-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-18 | 1996-12-18 | 0.624000 |
| cms10czb7025g0z7h2qdtir43 | fred-commodity | crude-oil-wti:1996-12-18 | 1996-12-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-18 | 1996-12-18 | 26.050000 |
| cms2314ol0ijk0zbvaeor7rfv | eia-commodity | gasoline-us-spot:1996-12-18 | 1996-12-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-18 | 1996-12-18 | 0.693000 |
| cms2314of0ijj0zbvgwxxe6nu | eia-commodity | gasoline-us-spot:1996-12-19 | 1996-12-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-19 | 1996-12-19 | 0.693000 |
| cms234lx4120j0zbvm7phzeei | eia-commodity | jet-fuel-us-spot:1996-12-19 | 1996-12-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-19 | 1996-12-19 | 0.687000 |
| cms232jbg0qbw0zbvd8nm93ab | eia-commodity | heating-oil-us-spot:1996-12-19 | 1996-12-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-19 | 1996-12-19 | 0.739000 |
| cms10e0h909re0z7hk422w64c | fred-commodity | crude-oil-brent:1996-12-19 | 1996-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-19 | 1996-12-19 | 24.180000 |
| cms10czbe025h0z7ht5vzyku1 | fred-commodity | crude-oil-wti:1996-12-19 | 1996-12-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-19 | 1996-12-19 | 26.550000 |
| cms22zpoz0asv0zbv9imntu5b | eia-commodity | propane:1996-12-19 | 1996-12-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-19 | 1996-12-19 | 0.616000 |
| cms22zpor0asu0zbve304wt04 | eia-commodity | propane:1996-12-20 | 1996-12-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-20 | 1996-12-20 | 0.635000 |
| cms2302br0cqk0zbv3tkbqed7 | eia-commodity | propane-stocks-us:1996-12-20 | 1996-12-20 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-12-20 | 1996-12-20 | 42100.000000 |
| cms10czbl025i0z7hn430smx7 | fred-commodity | crude-oil-wti:1996-12-20 | 1996-12-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-20 | 1996-12-20 | 26.100000 |
| cms22yg7203u40zbvrht9fz2p | eia-commodity | crude-stocks-us:1996-12-20 | 1996-12-20 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-12-20 | 1996-12-20 | 273685.000000 |
| cms2314o90iji0zbvni43fzsw | eia-commodity | gasoline-us-spot:1996-12-20 | 1996-12-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-20 | 1996-12-20 | 0.685000 |
| cms10e0hd09rf0z7hgghemf20 | fred-commodity | crude-oil-brent:1996-12-20 | 1996-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-20 | 1996-12-20 | 23.960000 |
| cms232jba0qbv0zbvuwl1ex6e | eia-commodity | heating-oil-us-spot:1996-12-20 | 1996-12-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-20 | 1996-12-20 | 0.728000 |
| cms234lwy120i0zbvcmpv2tjr | eia-commodity | jet-fuel-us-spot:1996-12-20 | 1996-12-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-20 | 1996-12-20 | 0.672000 |
| cms232jb40qbu0zbvk92p6dx7 | eia-commodity | heating-oil-us-spot:1996-12-23 | 1996-12-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-23 | 1996-12-23 | 0.710000 |
| cms234lws120h0zbva9qkixrm | eia-commodity | jet-fuel-us-spot:1996-12-23 | 1996-12-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-23 | 1996-12-23 | 0.659000 |
| cms10e0hh09rg0z7hjgstdaef | fred-commodity | crude-oil-brent:1996-12-23 | 1996-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-23 | 1996-12-23 | 23.510000 |
| cms10czbt025j0z7h9pa3pjwp | fred-commodity | crude-oil-wti:1996-12-23 | 1996-12-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-23 | 1996-12-23 | 26.400000 |
| cms22zpol0ast0zbvsfopx6a7 | eia-commodity | propane:1996-12-23 | 1996-12-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-23 | 1996-12-23 | 0.595000 |
| cms22y81n02j70zbvyplnqudw | eia-commodity | diesel-us-retail:1996-12-23 | 1996-12-23 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-12-23 | 1996-12-23 | 1.300000 |
| cms22xznl016w0zbvhvnll357 | eia-commodity | gasoline-us-retail:1996-12-23 | 1996-12-23 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-12-23 | 1996-12-23 | 1.278000 |
| cms2314o30ijh0zbv35lcxrgg | eia-commodity | gasoline-us-spot:1996-12-23 | 1996-12-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-23 | 1996-12-23 | 0.672000 |
| cms2314nw0ijg0zbv2d73tqnf | eia-commodity | gasoline-us-spot:1996-12-24 | 1996-12-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-24 | 1996-12-24 | 0.677000 |
| cms10e0hm09rh0z7h55s51oe3 | fred-commodity | crude-oil-brent:1996-12-24 | 1996-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-24 | 1996-12-24 | 23.660000 |
| cms232jat0qbt0zbvi6vx4v1b | eia-commodity | heating-oil-us-spot:1996-12-24 | 1996-12-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-24 | 1996-12-24 | 0.713000 |
| cms234lwk120g0zbvjnveyte1 | eia-commodity | jet-fuel-us-spot:1996-12-24 | 1996-12-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-24 | 1996-12-24 | 0.662000 |
| cms22zpof0ass0zbv87rs82ys | eia-commodity | propane:1996-12-24 | 1996-12-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-24 | 1996-12-24 | 0.584000 |