홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234lyx120u0zbv32j7wevm | eia-commodity | jet-fuel-us-spot:1996-12-04 | 1996-12-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-04 | 1996-12-04 | 0.727000 |
| cms10cz9z02560z7h46etg35z | fred-commodity | crude-oil-wti:1996-12-04 | 1996-12-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-04 | 1996-12-04 | 25.000000 |
| cms10e0fz09r30z7hp0es4c1n | fred-commodity | crude-oil-brent:1996-12-04 | 1996-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-04 | 1996-12-04 | 24.210000 |
| cms22zpqv0at60zbvjc7lrjht | eia-commodity | propane:1996-12-04 | 1996-12-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-04 | 1996-12-04 | 0.690000 |
| cms232jdb0qc70zbv4yvm6icr | eia-commodity | heating-oil-us-spot:1996-12-04 | 1996-12-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-04 | 1996-12-04 | 0.737000 |
| cms232jd60qc60zbv7subq2r2 | eia-commodity | heating-oil-us-spot:1996-12-05 | 1996-12-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-05 | 1996-12-05 | 0.752000 |
| cms2314q50ijt0zbv21ngi9k2 | eia-commodity | gasoline-us-spot:1996-12-05 | 1996-12-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-05 | 1996-12-05 | 0.731000 |
| cms10cza402570z7hv9vge1zm | fred-commodity | crude-oil-wti:1996-12-05 | 1996-12-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-05 | 1996-12-05 | 25.600000 |
| cms22zpqo0at50zbvoumovzny | eia-commodity | propane:1996-12-05 | 1996-12-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-05 | 1996-12-05 | 0.685000 |
| cms10e0g609r40z7hd9k7btjy | fred-commodity | crude-oil-brent:1996-12-05 | 1996-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-05 | 1996-12-05 | 24.490000 |
| cms234lys120t0zbv9lbelunr | eia-commodity | jet-fuel-us-spot:1996-12-05 | 1996-12-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-05 | 1996-12-05 | 0.742000 |
| cms234lym120s0zbvzfxakjqp | eia-commodity | jet-fuel-us-spot:1996-12-06 | 1996-12-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-06 | 1996-12-06 | 0.737000 |
| cms2302c40cqm0zbvfrqbfz8z | eia-commodity | propane-stocks-us:1996-12-06 | 1996-12-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-12-06 | 1996-12-06 | 44200.000000 |
| cms10e0ga09r50z7h6k5c6bp3 | fred-commodity | crude-oil-brent:1996-12-06 | 1996-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-06 | 1996-12-06 | 24.560000 |
| cms22zpqh0at40zbvhmndopeg | eia-commodity | propane:1996-12-06 | 1996-12-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-06 | 1996-12-06 | 0.648000 |
| cms232jd00qc50zbv6f6aahuf | eia-commodity | heating-oil-us-spot:1996-12-06 | 1996-12-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-06 | 1996-12-06 | 0.749000 |
| cms22yg7e03u60zbvy4vcgcb3 | eia-commodity | crude-stocks-us:1996-12-06 | 1996-12-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-12-06 | 1996-12-06 | 282735.000000 |
| cms2314q00ijs0zbvzui4tgvs | eia-commodity | gasoline-us-spot:1996-12-06 | 1996-12-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-06 | 1996-12-06 | 0.707000 |
| cms10cza702580z7hsg3qfj3m | fred-commodity | crude-oil-wti:1996-12-06 | 1996-12-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-06 | 1996-12-06 | 25.600000 |
| cms10czab02590z7hba2gzuuy | fred-commodity | crude-oil-wti:1996-12-09 | 1996-12-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-09 | 1996-12-09 | 25.150000 |
| cms2314pu0ijr0zbvz9iapvyn | eia-commodity | gasoline-us-spot:1996-12-09 | 1996-12-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-09 | 1996-12-09 | 0.692000 |
| cms22zpqb0at30zbvp80zrgj9 | eia-commodity | propane:1996-12-09 | 1996-12-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-09 | 1996-12-09 | 0.608000 |
| cms10e0ge09r60z7hx0rciuie | fred-commodity | crude-oil-brent:1996-12-09 | 1996-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-09 | 1996-12-09 | 24.180000 |
| cms234lyh120r0zbvenhfwwtb | eia-commodity | jet-fuel-us-spot:1996-12-09 | 1996-12-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-09 | 1996-12-09 | 0.710000 |
| cms232jcu0qc40zbvyv8nq8gy | eia-commodity | heating-oil-us-spot:1996-12-09 | 1996-12-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-09 | 1996-12-09 | 0.723000 |
| cms22xznx016y0zbvsczdakkn | eia-commodity | gasoline-us-retail:1996-12-09 | 1996-12-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-12-09 | 1996-12-09 | 1.287000 |
| cms22y82002j90zbveh7h2esl | eia-commodity | diesel-us-retail:1996-12-09 | 1996-12-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-12-09 | 1996-12-09 | 1.320000 |
| cms232jco0qc30zbvn72clgew | eia-commodity | heating-oil-us-spot:1996-12-10 | 1996-12-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-10 | 1996-12-10 | 0.696000 |
| cms2314po0ijq0zbv2ym1l1xn | eia-commodity | gasoline-us-spot:1996-12-10 | 1996-12-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-10 | 1996-12-10 | 0.652000 |
| cms10czaf025a0z7h4c929cv9 | fred-commodity | crude-oil-wti:1996-12-10 | 1996-12-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-10 | 1996-12-10 | 24.250000 |
| cms234lyb120q0zbvow6fi9hn | eia-commodity | jet-fuel-us-spot:1996-12-10 | 1996-12-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-10 | 1996-12-10 | 0.677000 |
| cms10e0gi09r70z7hxc31w2p9 | fred-commodity | crude-oil-brent:1996-12-10 | 1996-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-10 | 1996-12-10 | 23.740000 |
| cms22zpq60at20zbvs6kvp7gj | eia-commodity | propane:1996-12-10 | 1996-12-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-10 | 1996-12-10 | 0.563000 |
| cms22zppz0at10zbvf6yoo1oh | eia-commodity | propane:1996-12-11 | 1996-12-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-11 | 1996-12-11 | 0.545000 |
| cms10e0gm09r80z7h6x2j396z | fred-commodity | crude-oil-brent:1996-12-11 | 1996-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-11 | 1996-12-11 | 22.950000 |
| cms234ly5120p0zbvnbrarhn0 | eia-commodity | jet-fuel-us-spot:1996-12-11 | 1996-12-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-11 | 1996-12-11 | 0.649000 |
| cms10czai025b0z7h2d69t85y | fred-commodity | crude-oil-wti:1996-12-11 | 1996-12-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-11 | 1996-12-11 | 23.400000 |
| cms232jci0qc20zbvjgt44z6b | eia-commodity | heating-oil-us-spot:1996-12-11 | 1996-12-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-11 | 1996-12-11 | 0.668000 |
| cms2314ph0ijp0zbvmo5fdlfx | eia-commodity | gasoline-us-spot:1996-12-11 | 1996-12-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-11 | 1996-12-11 | 0.634000 |
| cms10czam025c0z7hlb05h58t | fred-commodity | crude-oil-wti:1996-12-12 | 1996-12-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-12 | 1996-12-12 | 23.750000 |
| cms10e0gp09r90z7h698up6jp | fred-commodity | crude-oil-brent:1996-12-12 | 1996-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-12 | 1996-12-12 | 22.650000 |
| cms22zppt0at00zbvdfekuxi9 | eia-commodity | propane:1996-12-12 | 1996-12-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-12 | 1996-12-12 | 0.569000 |
| cms234ly0120o0zbv3cq92mq0 | eia-commodity | jet-fuel-us-spot:1996-12-12 | 1996-12-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-12 | 1996-12-12 | 0.668000 |
| cms232jcc0qc10zbvoptarp63 | eia-commodity | heating-oil-us-spot:1996-12-12 | 1996-12-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-12 | 1996-12-12 | 0.687000 |
| cms2314pb0ijo0zbvg62pkxz9 | eia-commodity | gasoline-us-spot:1996-12-12 | 1996-12-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-12 | 1996-12-12 | 0.648000 |
| cms232jc60qc00zbvptcxw9mg | eia-commodity | heating-oil-us-spot:1996-12-13 | 1996-12-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-13 | 1996-12-13 | 0.717000 |
| cms10czar025d0z7hknrhic8g | fred-commodity | crude-oil-wti:1996-12-13 | 1996-12-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-13 | 1996-12-13 | 24.450000 |
| cms22yg7803u50zbvewoqc4yq | eia-commodity | crude-stocks-us:1996-12-13 | 1996-12-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-12-13 | 1996-12-13 | 279788.000000 |
| cms234lxt120n0zbvn0powqgb | eia-commodity | jet-fuel-us-spot:1996-12-13 | 1996-12-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-13 | 1996-12-13 | 0.698000 |
| cms2314p40ijn0zbvpz3vamul | eia-commodity | gasoline-us-spot:1996-12-13 | 1996-12-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-13 | 1996-12-13 | 0.657000 |